Data Historis Harga Kripto 28/09/2016
Daftar harga kripto yang direkam pada tanggal 28/09/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ixcoin IXC | US$0,01407 | 43,24% | -16,35% | US$295.443 | US$103,39 | 20.999.088 IXC |
| 202 |  CannabisCoin CANN | US$0,003811 | -4,26% | 44,44% | US$294.308 | US$474,70 | 77.230.639 CANN |
| 203 |  VootCoin VOOT | US$0,004234 | -2,01% | -11,42% | US$293.305 | US$15,25 | 69.280.656 VOOT |
| 204 |  Greencoin GRE | US$0,0001210 | -0,19% | 10,28% | US$284.918 | US$0,2729 | 2.355.488.641 GRE |
| 205 |  GetGems GEMZ | US$0,003004 | -0,81% | -17,26% | US$264.765 | US$277,43 | 88.135.199 GEMZ |
| 206 |  Unobtanium UNO | US$1,31 | -8,18% | -1,76% | US$258.297 | US$384,57 | 197.385 UNO |
| 207 |  I0Coin I0C | US$0,01098 | 13,66% | 14,90% | US$230.088 | US$28,20 | 20.948.319 I0C |
| 208 |  Mineum MNM | US$0,02420 | -1,39% | 25,78% | US$228.777 | US$142,86 | 9.452.261 MNM |
| 209 |  SpreadCoin SPR | US$0,03387 | -0,19% | -4,04% | US$221.397 | US$66,46 | 6.535.764 SPR |
| 210 |  SecureCoin SRC | US$0,03342 | -0,51% | -4,33% | US$215.660 | US$442,32 | 6.453.931 SRC |
| 211 |  TagCoin TAG | US$0,04345 | -0,06% | -0,04% | US$215.317 | US$151,60 | 4.954.968 TAG |
| 212 |  Orbitcoin ORB | US$0,07380 | -1,71% | 4,08% | US$204.874 | US$111,37 | 2.775.911 ORB |
| 213 |  2GIVE 2GIVE | US$0,0004060 | 26,56% | 8,55% | US$204.432 | US$9,99 | 503.490.102 2GIVE |
| 214 |  Mooncoin MOON | US$0,0000009281 | 27,54% | 15,52% | US$201.143 | US$51,47 | 216.713.788.180 MOON |
| 215 |  e-Gulden EFL | US$0,01325 | -0,04% | -12,77% | US$196.675 | US$162,04 | 14.840.713 EFL |
| 216 |  BTSR BTSR | US$0,08476 | 0,00% | -11,47% | US$194.687 | US$0,08476 | 2.296.905 BTSR |
| 217 |  EuropeCoin ERC | US$0,02006 | -5,28% | 0,96% | US$193.659 | US$184,32 | 9.653.440 ERC |
| 218 |  AudioCoin ADC | US$0,0002346 | 1,74% | 18,35% | US$183.751 | US$254,93 | 783.404.371 ADC |
| 219 |  Colossuscoin V2 CV2 | US$0,000008454 | -20,02% | 42,51% | US$179.979 | US$18,24 | 21.289.929.571 CV2 |
| 220 |  CloakCoin CLOAK | US$0,03652 | 3,57% | -7,53% | US$174.988 | US$62,06 | 4.790.990 CLOAK |
| 221 |  PIVX PIVX | US$0,003641 | 0,00% | -6,20% | US$165.702 | US$262,52 | 45.511.683 PIVX |
| 222 |  MAZA MAZA | US$0,0001451 | -4,16% | -9,95% | US$153.185 | US$64,18 | 1.055.461.109 MAZA |
| 223 |  Pandacoin PND | US$0,000004519 | -25,12% | -20,00% | US$146.939 | US$0,1475 | 32.514.916.898 PND |
| 224 |  Bullion CBX | US$0,1504 | -4,67% | -8,52% | US$146.933 | US$3,00 | 976.717 CBX |
| 225 |  SmileyCoin SMLY | US$0,000005530 | 0,26% | -10,92% | US$140.253 | US$78,41 | 25.361.710.000 SMLY |
| 226 |  Sexcoin SXC | US$0,001185 | -2,73% | -10,01% | US$139.529 | US$120,96 | 117.737.189 SXC |
| 227 |  TrustPlus TRUST | US$0,004342 | -10,13% | 182,03% | US$139.334 | US$291,03 | 32.086.595 TRUST |
| 228 |  UltraCoin UTC | US$0,004240 | 32,74% | 64,81% | US$136.750 | US$455,26 | 32.255.290 UTC |
| 229 |  CasinoCoin CSC | US$0,003523 | 0,03% | 2,26% | US$136.009 | US$4,14 | 38.601.187 CSC |
| 230 |  MediterraneanCoin MED | US$0,003145 | -2,08% | -7,65% | US$127.156 | US$155,92 | 40.431.897 MED |
| 231 |  SIBCoin SIB | US$0,01060 | 0,95% | -5,45% | US$125.804 | US$158,14 | 11.872.712 SIB |
| 232 |  ECC ECC | US$0,000006013 | -0,61% | 1,03% | US$121.510 | US$6,98 | 20.206.343.141 ECC |
| 233 |  NetCoin NET | US$0,0001590 | 0,58% | -1,88% | US$117.488 | US$237,95 | 738.948.211 NET |
| 234 |  The Cypherfunks FUNK | US$0,000002567 | -1,86% | -12,70% | US$105.830 | US$9,00 | 41.232.345.000 FUNK |
| 235 |  Rimbit RBT | US$0,0008830 | -0,79% | -55,31% | US$101.146 | US$1,67 | 114.547.579 RBT |
| 236 |  Elcoin EL | US$0,008984 | -18,33% | 4,04% | US$100.703 | US$298,03 | 11.208.967 EL |
| 237 |  LIQUID LQD | US$0,2730 | -5,90% | -28,60% | US$93.295 | US$8,19 | 341.714 LQD |
| 238 |  LeafCoin LEAF | US$0,000006048 | -0,19% | 0,00% | US$92.673 | US$0,6653 | 15.322.977.853 LEAF |
| 239 |  HTML5COIN HTML5 | US$0,000002232 | -59,20% | -5,04% | US$90.771 | US$32,66 | 40.659.020.000 HTML5 |
| 240 |  Joincoin J | US$0,03635 | -1,02% | 4,34% | US$89.010 | US$53,34 | 2.448.402 J |
| 241 |  Xiaomicoin MI | US$0,0002177 | -0,19% | -0,83% | US$88.031 | US$0,8491 | 404.316.480 MI |
| 242 |  BlueCoin BLU | US$0,0001500 | -1,41% | -10,89% | US$85.947 | US$78,98 | 572.966.861 BLU |
| 243 |  HOdlcoin HODL | US$0,004726 | -16,15% | -5,98% | US$84.366 | US$49,86 | 17.850.838 HODL |
| 244 |  Tickets TIX | US$0,000001246 | 12,98% | -17,36% | US$83.313 | US$28,93 | 66.876.281.414 TIX |
| 245 |  Bitz BITZ | US$0,03981 | 373,40% | 1,00% | US$79.267 | US$446,84 | 1.990.891 BITZ |
| 246 |  Synergy SNRG | US$0,03764 | -2,24% | 17,58% | US$78.974 | US$20,44 | 2.098.004 SNRG |
| 247 |  Cryptojacks CJ | US$0,0001967 | 3,52% | -14,68% | US$77.886 | US$42,99 | 395.953.651 CJ |
| 248 |  ArtByte ABY | US$0,0001089 | 7,97% | -7,35% | US$76.453 | US$233,40 | 702.285.250 ABY |
| 249 |  Blitzcash BLITZ | US$0,01891 | 21,60% | 40,65% | US$75.845 | US$234,73 | 4.011.721 BLITZ |
| 250 |  Canada eCoin CDN | US$0,0007833 | 1,89% | 7,91% | US$75.368 | US$5,19 | 96.214.354 CDN |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.