Data Historis Harga Kripto 28/09/2016
Daftar harga kripto yang direkam pada tanggal 28/09/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Project Decorum PDC | US$0,008594 | -0,47% | -16,07% | US$429.708 | US$1.890,45 | 50.000.000 PDC |
| 102 |  ZcCoin ZCC | US$0,006875 | 1,65% | -2,08% | US$423.881 | US$3.639,31 | 61.657.044 ZCC |
| 103 |  FoldingCoin FLDC | US$0,001064 | 6,58% | 10,26% | US$421.759 | US$13.698,86 | 396.500.000 FLDC |
| 104 |  FLO FLO | US$0,003326 | 18,50% | 8,03% | US$413.105 | US$9.383,38 | 124.197.561 FLO |
| 105 |  GeoCoin GEO | US$0,1512 | 57,08% | 46,66% | US$371.181 | US$107.976 | 2.455.079 GEO |
| 106 |  Verge XVG | US$0,00002919 | 1,74% | 15,32% | US$370.881 | US$521,37 | 12.707.256.250 XVG |
| 107 |  EverGreenCoin EGC | US$0,02820 | -5,22% | 44,51% | US$369.607 | US$9.262,23 | 13.106.105 EGC |
| 108 |  Cryptonite XCN | US$0,001745 | 0,25% | -0,47% | US$358.343 | US$5.153,79 | 205.328.613 XCN |
| 109 |  Myriad XMY | US$0,0002543 | -3,66% | -6,58% | US$353.304 | US$7.473,48 | 1.389.129.996 XMY |
| 110 |  SkyNET SKYNET | US$0,3865 | -3,31% | 1,63% | US$345.609 | US$1.165,66 | 894.223 SKYNET |
| 111 |  Donu DONU | US$0,1199 | 5,04% | -3,24% | US$344.742 | US$5.556,95 | 2.876.268 DONU |
| 112 |  Stealth XST | US$0,01386 | -8,78% | -10,57% | US$340.174 | US$4.976,82 | 24.544.733 XST |
| 113 |  ICO OpenLedger ICOO | US$0,6919 | 0,48% | 28,51% | US$338.002 | US$658,87 | 488.494 ICOO |
| 114 |  Einsteinium EMC2 | US$0,001651 | -0,19% | -2,16% | US$334.807 | US$2.191,85 | 202.778.453 EMC2 |
| 115 |  Krypton KR | US$0,1135 | -0,25% | 1,26% | US$330.299 | US$11.033,30 | 2.910.710 KR |
| 116 |  Ubiq UBQ | US$0,07624 | 10,30% | 29,40% | US$275.840 | US$5.432,73 | 3.618.009 UBQ |
| 117 |  Diem DIEM | US$0,00001211 | -10,34% | -10,45% | US$263.164 | US$910,86 | 21.739.971.929 DIEM |
| 118 |  Shift SHIFT | US$0,03208 | -0,29% | 1,13% | US$257.247 | US$31.302,78 | 8.018.161 SHIFT |
| 119 |  LTBcoin LTBC | US$0,0005141 | -3,59% | -10,16% | US$247.023 | US$5.343,13 | 480.518.031 LTBC |
| 120 |  Circuits of Value COVAL | US$0,0006048 | 4,14% | -8,38% | US$241.904 | US$1.704,43 | 400.000.000 COVAL |
| 121 |  StabilityShares XSI | US$0,02613 | 7,91% | 9,02% | US$241.732 | US$608,17 | 9.251.928 XSI |
| 122 |  Wild Beast Block WBB | US$0,1239 | -1,73% | 0,88% | US$237.454 | US$921,64 | 1.917.150 WBB |
| 123 |  Bitswift BITS | US$0,05805 | -2,83% | 4,18% | US$235.302 | US$3.047,35 | 4.053.290 BITS |
| 124 |  Horizon HZ | US$0,0002359 | -2,01% | -11,60% | US$235.267 | US$2.409,65 | 997.285.886 HZ |
| 125 |  TrumpCoin TRUMP | US$0,03568 | 6,87% | -17,12% | US$232.476 | US$1.000,06 | 6.516.130 TRUMP |
| 126 |  OKCash OK | US$0,003337 | 0,11% | 3,31% | US$224.891 | US$733,13 | 67.395.812 OK |
| 127 |  VeriumReserve VRM | US$0,3424 | -4,11% | -72,45% | US$215.618 | US$2.358,31 | 629.720 VRM |
| 128 |  Cryptographic Anomaly CGA | US$0,9484 | 90,27% | 228,72% | US$200.386 | US$371.274 | 211.282 CGA |
| 129 |  HunterCoin HUC | US$0,01412 | 0,23% | -17,27% | US$198.445 | US$1.261,64 | 14.052.160 HUC |
| 130 |  NobleCoin NOBL | US$0,00008467 | -0,59% | -14,94% | US$192.960 | US$2.210,37 | 2.278.928.201 NOBL |
| 131 |  Coin2.1 C2 | US$0,001849 | 12,57% | 36,01% | US$184.821 | US$5.596,48 | 99.976.323 C2 |
| 132 |  DubaiCoin DBIC | US$0,03090 | 4,64% | 48,07% | US$183.444 | US$1.095,64 | 5.937.465 DBIC |
| 133 |  Creditbit CRB | US$0,01420 | 37,50% | 127,91% | US$176.760 | US$1.444,59 | 12.451.789 CRB |
| 134 |  Capricoin CPC | US$0,2310 | 10,30% | -7,81% | US$170.494 | US$7.362,09 | 738.001 CPC |
| 135 |  Energycoin ENRG | US$0,001409 | -20,09% | -6,80% | US$169.496 | US$595,36 | 120.280.056 ENRG |
| 136 |  DT Token DRACO | US$0,001830 | 1,43% | -9,80% | US$162.648 | US$1.902,02 | 88.888.888 DRACO |
| 137 |  Syndicate SYNX | US$0,02055 | -5,03% | -33,84% | US$159.069 | US$2.145,38 | 7.741.320 SYNX |
| 138 |  Bitstar BITS | US$0,008406 | 1,22% | 2,70% | US$158.206 | US$594,84 | 18.820.916 BITS |
| 139 |  Magi XMG | US$0,02665 | 2,40% | -1,73% | US$154.361 | US$1.093,77 | 5.792.015 XMG |
| 140 |  bitCNY BITCNY | US$0,07469 | -50,52% | -50,00% | US$152.372 | US$1.279,71 | 2.039.990 BITCNY |
| 141 |  Sync SYNC | US$127,64 | 4,80% | -4,03% | US$150.225 | US$1.270,55 | 1.177 SYNC |
| 142 |  Pinkcoin PINK | US$0,0004109 | -1,72% | -4,61% | US$149.883 | US$2.272,15 | 364.746.771 PINK |
| 143 |  Tao XTO | US$0,004795 | -48,25% | 1,86% | US$143.865 | US$558,78 | 30.000.000 XTO |
| 144 |  Maxcoin MAX | US$0,003338 | 1,62% | -5,59% | US$138.406 | US$595,40 | 41.459.435 MAX |
| 145 |  1CRedit 1CR | US$2,33 | 16,35% | 68,27% | US$136.784 | US$55.662,95 | 58.744 1CR |
| 146 |  Woodcoin LOG | US$0,01666 | 0,00% | 5,24% | US$133.884 | US$699,74 | 8.035.193 LOG |
| 147 |  WhiteCoin XWC | US$0,0003987 | -7,53% | -1,69% | US$122.222 | US$1.189,98 | 306.584.146 XWC |
| 148 |  Bitcoin Plus XBC | US$1,35 | 4,62% | 3,75% | US$117.526 | US$2.151,24 | 86.946 XBC |
| 149 |  Quatloo QTL | US$0,01877 | -2,17% | 9,76% | US$95.002 | US$2.372,40 | 5.062.002 QTL |
| 150 |  Qibuck QBK | US$0,1698 | 1,28% | -4,63% | US$89.235 | US$1.162,87 | 525.446 QBK |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.