Data Historis Harga Kripto 28/09/2016
Daftar harga kripto yang direkam pada tanggal 28/09/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fantomcoin FCN | US$0,01572 | -33,55% | 100,87% | US$74.710 | US$140,81 | 4.751.092 FCN |
| 252 |  ZAIF ZAIF | US$0,01994 | 0,00% | 95,05% | US$73.441 | US$0,01561 | 3.683.853 ZAIF |
| 253 |  DeBuNe DEBUNE | US$0,2852 | 4,28% | -6,29% | US$66.100 | US$285,25 | 231.731 DEBUNE |
| 254 |  Crown CRW | US$0,006157 | 1,82% | 6,40% | US$65.491 | US$449,19 | 10.636.166 CRW |
| 255 |  MojoCoin MOJO | US$0,0006048 | 10,45% | 20,50% | US$64.521 | US$10,34 | 106.681.455 MOJO |
| 256 |  Groestlcoin GRS | US$0,0009787 | -24,41% | -36,97% | US$63.911 | US$89,21 | 65.301.155 GRS |
| 257 |  IncaKoin NKA | US$0,00001210 | -0,19% | 13,63% | US$63.283 | US$0,3037 | 5.231.730.542 NKA |
| 258 |  Hyper HYPER | US$0,008467 | 6,25% | 21,75% | US$56.950 | US$114,59 | 6.725.960 HYPER |
| 259 |  Kore KORE | US$0,03023 | -1,28% | 75,88% | US$55.357 | US$106,34 | 1.830.949 KORE |
| 260 |  Truckcoin TRK | US$0,0006475 | -4,59% | -13,54% | US$54.008 | US$133,77 | 83.403.618 TRK |
| 261 |  bitUSD BITUSD | US$0,4964 | -52,33% | -49,62% | US$53.634 | US$26,93 | 108.055 BITUSD |
| 262 |  Flycoin FLY | US$0,2530 | -30,39% | -3,77% | US$53.328 | US$24,37 | 210.806 FLY |
| 263 |  CannaCoin CCN | US$0,01124 | 10,01% | 71,66% | US$52.663 | US$269,01 | 4.684.839 CCN |
| 264 |  FuelCoin FC2 | US$0,0005247 | -12,31% | -28,62% | US$52.582 | US$47,68 | 100.206.032 FC2 |
| 265 |  MonetaryUnit MUE | US$0,0004966 | 0,42% | -24,37% | US$50.303 | US$215,67 | 101.286.360 MUE |
| 266 |  BitSend BSD | US$0,004064 | 13,98% | -3,28% | US$50.237 | US$88,71 | 12.361.850 BSD |
| 267 |  TileCoin XTC | US$0,0004914 | -8,89% | -15,73% | US$49.135 | US$488,26 | 100.000.000 XTC |
| 268 |  Coin(O) CNO | US$0,0004778 | -0,19% | 2,56% | US$47.777 | US$0,06124 | 99.995.178 CNO |
| 269 |  vTorrent VTR | US$0,004385 | -16,24% | -4,98% | US$47.310 | US$247,94 | 10.789.489 VTR |
| 270 |  LiteDoge LDOGE | US$0,000003421 | 191,90% | 184,11% | US$46.866 | US$0,4267 | 13.697.596.139 LDOGE |
| 271 |  Terracoin TRC | US$0,002739 | 6,53% | -3,68% | US$45.628 | US$59,16 | 16.659.980 TRC |
| 272 |  Bata BTA | US$0,008821 | 7,40% | -0,48% | US$42.113 | US$160,29 | 4.773.945 BTA |
| 273 |  SoonCoin SOON | US$0,003343 | -10,03% | -76,49% | US$41.664 | US$458,96 | 12.462.620 SOON |
| 274 |  ARbit ARB | US$0,008866 | 2,56% | 27,80% | US$41.571 | US$186,64 | 4.688.680 ARB |
| 275 |  RedCoin RED | US$0,0005367 | 19,22% | 141,36% | US$39.771 | US$26,96 | 74.107.896 RED |
| 276 |  Sterlingcoin SLG | US$0,01014 | 12,12% | 23,50% | US$39.341 | US$84,30 | 3.881.156 SLG |
| 277 |  Elite 1337 | US$0,000004473 | 16,69% | -20,38% | US$38.332 | US$67,56 | 8.569.582.812 1337 |
| 278 |  UniQredit UNIQ | US$0,005606 | 0,00% | 109,21% | US$38.252 | US$1,49 | 6.822.751 UNIQ |
| 279 |  Sativacoin STV | US$0,005409 | 7,57% | 144,73% | US$38.243 | US$7,75 | 7.070.740 STV |
| 280 |  HempCoin THC | US$0,0001814 | 10,90% | 50,75% | US$37.118 | US$272,05 | 204.574.034 THC |
| 281 |  TeslaCoin TES | US$0,0005443 | 5,61% | -17,56% | US$37.050 | US$427,63 | 68.067.150 TES |
| 282 |  ARCHcoin ARCH | US$0,002232 | -5,78% | -3,72% | US$36.942 | US$9,18 | 16.553.460 ARCH |
| 283 |  TransferCoin TX | US$0,006531 | -1,50% | -3,30% | US$36.821 | US$373,45 | 5.637.703 TX |
| 284 |  Kobocoin KOBO | US$0,001512 | -21,78% | 0,00% | US$36.726 | US$0,2480 | 24.290.004 KOBO |
| 285 |  CryptCoin CRYPT | US$0,005987 | 25,39% | 184,23% | US$36.118 | US$175,24 | 6.032.218 CRYPT |
| 286 |  bitBTC BITBTC | US$616,89 | 0,33% | 0,30% | US$34.475 | US$185,46 | 56 BITBTC |
| 287 |  Dashcoin DSH | US$0,002843 | 17,20% | -20,73% | US$34.278 | US$31,54 | 12.058.917 DSH |
| 288 |  Kittehcoin MEOW | US$0,000001421 | 47,64% | 186,18% | US$33.959 | US$142,22 | 23.905.669.976 MEOW |
| 289 |  Checkcoin CKC | US$0,001640 | -1,51% | -15,01% | US$33.934 | US$4,44 | 20.687.288 CKC |
| 290 |  FlutterCoin FLT | US$0,0001089 | 2,42% | 1,23% | US$33.774 | US$59,02 | 310.242.124 FLT |
| 291 |  BitSeeds XSEED | US$0,002268 | 4,55% | -21,57% | US$33.535 | US$1,33 | 14.786.342 XSEED |
| 292 |  Influxcoin INFX | US$0,01986 | 8,83% | 51,86% | US$33.239 | US$139,29 | 1.673.383 INFX |
| 293 |  Pakcoin PAK | US$0,001258 | -27,68% | -1,60% | US$33.041 | US$15,03 | 26.255.600 PAK |
| 294 |  PostCoin POST | US$0,002044 | 5,42% | 13,17% | US$31.356 | US$44,93 | 15.338.673 POST |
| 295 |  QuazarCoin QCN | US$0,006653 | -1,41% | 6,34% | US$30.582 | US$39,28 | 4.596.852 QCN |
| 296 |  Nxttycoin NXTTY | US$0,00003004 | 0,17% | -33,21% | US$30.038 | US$28,45 | 1.000.000.000 NXTTY |
| 297 |  Deutsche eMark DEM | US$0,001208 | 11,98% | -0,98% | US$29.647 | US$30,13 | 24.551.412 DEM |
| 298 |  BritCoin BRIT | US$0,002703 | 0,00% | -43,01% | US$29.524 | US$16,47 | 10.921.034 BRIT |
| 299 |  Dimecoin DIME | US$0,00000005747 | -2,33% | -26,24% | US$29.019 | US$10,63 | 504.905.826.896 DIME |
| 300 |  LimitedCoin LTD | US$447,67 | 2,62% | 15,14% | US$28.651 | US$1,14 | 64 LTD |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.