Data Historis Harga Kripto 28/09/2016
Daftar harga kripto yang direkam pada tanggal 28/09/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,007227 | 8,47% | 19,72% | US$2.325.371 | US$14.502,35 | 321.775.703 NLG |
| 52 |  SuperNET UNITY | US$2,82 | -2,76% | 4,24% | US$2.297.318 | US$2.186,88 | 816.061 UNITY |
| 53 |  Vcash XVC | US$0,1464 | -10,53% | -9,58% | US$2.175.261 | US$23.637,67 | 14.857.745 XVC |
| 54 |  VPNCoin VASH | US$0,005395 | 2,89% | -4,86% | US$2.159.639 | US$33.254,69 | 400.339.746 VASH |
| 55 |  SolarCoin SLR | US$0,05926 | 2,16% | -11,70% | US$2.049.814 | US$2.278,95 | 34.591.203 SLR |
| 56 |  Pluton PLU | US$2,23 | 0,59% | -20,20% | US$1.895.641 | US$5.593,66 | 850.000 PLU |
| 57 |  Scotcoin SCOT | US$0,001754 | -2,14% | -7,99% | US$1.753.911 | US$1.008,64 | 1.000.000.000 SCOT |
| 58 |  Expanse EXP | US$0,4383 | 4,91% | 5,14% | US$1.690.057 | US$77.038,34 | 3.856.081 EXP |
| 59 |  Curecoin CURE | US$0,06364 | 2,12% | -7,20% | US$1.682.056 | US$4.713,30 | 26.431.310 CURE |
| 60 |  Virtacoin VTA | US$0,0001360 | -5,58% | 47,22% | US$1.608.174 | US$7.743,85 | 11.825.141.913 VTA |
| 61 |  Clams CLAM | US$0,8288 | 3,16% | 7,32% | US$1.596.631 | US$14.333,31 | 1.926.479 CLAM |
| 62 |  LBRY Credits LBC | US$0,1151 | -1,01% | -4,22% | US$1.558.115 | US$55.453,54 | 13.536.848 LBC |
| 63 |  Nexus NXS | US$0,03628 | -7,50% | -3,83% | US$1.524.818 | US$4.530,74 | 42.027.331 NXS |
| 64 |  MonaCoin MONA | US$0,03812 | 1,92% | -3,46% | US$1.499.295 | US$1.378,91 | 39.329.100 MONA |
| 65 |  ReddCoin RDD | US$0,00004837 | -3,88% | 6,60% | US$1.365.736 | US$13.589,55 | 28.236.093.716 RDD |
| 66 |  SounDAC XSD | US$0,0009423 | 1,99% | 24,76% | US$1.295.568 | US$848,11 | 1.374.840.478 XSD |
| 67 |  RevolutionVR RVR | US$0,04042 | -1,37% | 1,03% | US$1.273.154 | US$58.401,07 | 31.500.000 RVR |
| 68 |  EarthCoin EAC | US$0,0001333 | -2,17% | -2,56% | US$1.246.115 | US$7.979,39 | 9.346.468.332 EAC |
| 69 |  VeriCoin VRC | US$0,04335 | -1,57% | -10,75% | US$1.204.990 | US$3.295,93 | 27.797.979 VRC |
| 70 |  Burst BURST | US$0,0007562 | -6,48% | 3,37% | US$1.197.992 | US$87.829,66 | 1.584.312.967 BURST |
| 71 |  DNotes NOTE | US$0,01063 | -1,53% | -3,06% | US$1.179.201 | US$6.545,60 | 110.895.736 NOTE |
| 72 |  Radium RADS | US$0,3990 | 4,07% | -11,66% | US$1.174.474 | US$13.072,41 | 2.943.875 RADS |
| 73 |  GoldCoin GLC | US$0,02862 | 0,94% | 20,01% | US$1.139.010 | US$911,10 | 39.800.308 GLC |
| 74 |  Primecoin XPM | US$0,06955 | -1,37% | -7,81% | US$1.129.794 | US$3.251,95 | 16.243.887 XPM |
| 75 |  Feathercoin FTC | US$0,008114 | -1,90% | -13,72% | US$1.109.540 | US$3.185,75 | 136.743.880 FTC |
| 76 |  Blocknet BLOCK | US$0,2721 | -5,93% | -18,68% | US$1.063.860 | US$4.226,57 | 3.910.516 BLOCK |
| 77 |  Vertcoin VTC | US$0,03483 | -1,11% | -6,71% | US$1.021.399 | US$6.031,43 | 29.325.041 VTC |
| 78 |  Boolberry BBR | US$0,1232 | -2,20% | -5,05% | US$1.002.707 | US$11.776,12 | 8.136.944 BBR |
| 79 |  Auroracoin AUR | US$0,1112 | -3,83% | 0,68% | US$957.894 | US$1.549,44 | 8.615.524 AUR |
| 80 |  DigitalNote XDN | US$0,0001393 | -8,09% | -13,49% | US$956.808 | US$5.197,67 | 6.867.776.571 XDN |
| 81 |  Adzcoin ADZ | US$0,01978 | 9,08% | 8,54% | US$945.140 | US$12.658,49 | 47.787.240 ADZ |
| 82 |  Qora QORA | US$0,00009072 | 1,10% | -4,81% | US$907.195 | US$20.579,82 | 10.000.000.000 QORA |
| 83 |  BlockPay BLOCKPAY | US$0,1645 | 8,48% | -16,36% | US$893.149 | US$3.069,03 | 5.428.300 BLOCKPAY |
| 84 |  Aeon AEON | US$0,06804 | -0,89% | -28,16% | US$853.902 | US$2.331,24 | 12.549.110 AEON |
| 85 |  Novacoin NVC | US$0,5519 | -1,05% | 1,97% | US$829.710 | US$2.246,79 | 1.503.434 NVC |
| 86 |  WorldCoin WDC | US$0,007295 | 4,24% | 5,58% | US$790.232 | US$1.874,96 | 108.321.914 WDC |
| 87 |  NuBits USNBT | US$0,9987 | -0,26% | -0,73% | US$756.129 | US$1.632,59 | 757.084 USNBT |
| 88 |  MMNXT MMNXT | US$0,07276 | -3,16% | 0,23% | US$727.631 | US$1.413,64 | 10.000.000 MMNXT |
| 89 |  Breakout BRK | US$0,03787 | -10,80% | -14,45% | US$655.909 | US$2.993,21 | 17.321.678 BRK |
| 90 |  NuShares NSR | US$0,0003992 | -0,30% | 3,61% | US$650.855 | US$10.650,96 | 1.630.200.855 NSR |
| 91 |  PotCoin POT | US$0,002977 | 10,48% | 24,00% | US$637.791 | US$21.524,88 | 214.266.094 POT |
| 92 |  NeuCoin NEU | US$0,001077 | -5,15% | 90,82% | US$585.862 | US$4.183,15 | 544.209.321 NEU |
| 93 |  BoostCoin BOST | US$0,04790 | -3,19% | -4,60% | US$567.904 | US$1.358,37 | 11.855.487 BOST |
| 94 |  Gambit GAM | US$0,3557 | -9,56% | 21,94% | US$525.639 | US$2.702,38 | 1.477.939 GAM |
| 95 |  Viacoin VIA | US$0,02379 | -4,64% | -2,58% | US$519.351 | US$9.408,24 | 21.830.143 VIA |
| 96 |  Startcoin START | US$0,01102 | -0,78% | -9,19% | US$496.755 | US$944,61 | 45.079.785 START |
| 97 |  Asiadigicoin ADCN | US$0,09398 | -15,26% | 6,22% | US$470.354 | US$31.869,32 | 5.005.013 ADCN |
| 98 |  Bitmark BTM | US$0,2551 | -6,47% | -4,95% | US$465.374 | US$17.983,05 | 1.824.560 BTM |
| 99 |  Riecoin RIC | US$0,01613 | -3,26% | -12,22% | US$438.120 | US$12.647,42 | 27.163.675 RIC |
| 100 |  Infinitecoin IFC | US$0,000004768 | 4,23% | 0,48% | US$431.929 | US$1.725,13 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.