Data Historis Harga Kripto 28/09/2016
Daftar harga kripto yang direkam pada tanggal 28/09/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bela BELA | US$0,003750 | -2,33% | -14,71% | US$86.115 | US$5.326,63 | 22.965.650 BELA |
| 152 |  NoLimitCoin NLC2 | US$0,0004231 | 23,79% | -49,17% | US$85.216 | US$2.206,38 | 201.394.017 NLC2 |
| 153 |  Bytecent BYC | US$0,06641 | 2,68% | 8,59% | US$83.496 | US$6.277,39 | 1.257.228 BYC |
| 154 |  Gycoin GYC | US$0,001859 | -9,54% | 6,82% | US$78.062 | US$1.390,40 | 42.000.000 GYC |
| 155 |  Bean Cash BITB | US$0,00004843 | -10,96% | 5,26% | US$76.006 | US$1.107,51 | 1.569.450.000 BITB |
| 156 |  Sphere SPHR | US$0,02344 | 1,36% | 13,32% | US$72.251 | US$622,28 | 3.082.940 SPHR |
| 157 |  Titcoin TIT | US$0,001233 | 1,57% | 8,95% | US$61.539 | US$973,37 | 49.898.202 TIT |
| 158 |  SwagBucks BUCKS | US$0,5258 | 39,01% | 554,55% | US$55.436 | US$4.164,36 | 105.429 BUCKS |
| 159 |  Swiscoin SCN | US$0,03022 | 0,45% | 86,69% | US$47.059 | US$54.637,05 | 1.556.976 SCN |
| 160 |  UnbreakableCoin UNB | US$0,008715 | -0,91% | -55,70% | US$19.855 | US$1.041,92 | 2.278.150 UNB |
| 161 |  bitSilver BITSILVER | US$21,44 | 5,08% | -2,99% | US$18.529 | US$627,71 | 864 BITSILVER |
| 162 |  BERNcash BERN | US$0,0002634 | -26,52% | -26,88% | US$12.345 | US$711,54 | 46.869.531 BERN |
| 163 |  SaffronCoin SFR | US$0,0005201 | 28,99% | 201,43% | US$10.603 | US$760,92 | 20.386.026 SFR |
| 164 |  RhinoCoin RHC | US$0,05059 | 11,85% | 6,48% | US$10.216 | US$26.303,22 | 201.941 RHC |
| 165 |  World Gold Coin WGC | US$0,002661 | -67,18% | -75,46% | US$8.255 | US$3.293,40 | 3.102.200 WGC |
| 166 |  CrevaCoin CREVA | US$0,0002473 | 13,19% | -75,77% | US$8.205 | US$10.287,16 | 33.173.100 CREVA |
| 167 |  Emirates Gold Coin EMIRG | US$0,004487 | 215,08% | 275,53% | US$4.559 | US$596,20 | 1.016.068 EMIRG |
| 168 |  MudraCoin MUDRA | US$0,00006048 | -19,08% | -33,09% | US$302 | US$1.340,91 | 5.000.000 MUDRA |
| 169 |  Agoras Tokens AGRS | US$0,1331 | -4,50% | 2,54% | US$5.588.324 | US$51,09 | 42.000.000 AGRS |
| 170 |  BlackJack JACK | US$0,000006054 | -0,10% | 0,00% | US$2.524.371 | US$0,06054 | 416.967.395.500 JACK |
| 171 |  Qwark QWARK | US$0,03799 | 1,07% | 18,65% | US$2.365.386 | US$439,80 | 62.257.896 QWARK |
| 172 |  KiloCoin KLC | US$0,0002903 | -46,77% | 3,39% | US$1.305.114 | US$4,35 | 4.495.704.273 KLC |
| 173 |  FairCoin FAIR | US$0,02281 | 7,47% | 8,37% | US$1.200.928 | US$381,42 | 52.656.354 FAIR |
| 174 |  Breakout Stake BRX | US$0,1796 | -1,07% | 7,34% | US$1.125.865 | US$292,56 | 6.268.082 BRX |
| 175 |  Quark QRK | US$0,003880 | -0,37% | -4,78% | US$970.292 | US$149,82 | 250.101.047 QRK |
| 176 |  ION ION | US$0,1217 | -19,17% | -9,46% | US$948.924 | US$1,47 | 7.799.353 ION |
| 177 |  MintCoin MINT | US$0,00003614 | -0,08% | -10,80% | US$853.370 | US$85,49 | 23.610.567.288 MINT |
| 178 |  Jinn JINN | US$12,22 | -0,36% | -3,78% | US$717.632 | US$342,29 | 58.703 JINN |
| 179 |  OBITS OBITS | US$0,09080 | -9,39% | -2,94% | US$649.069 | US$0,06201 | 7.148.608 OBITS |
| 180 |  AsiaCoin AC | US$0,001089 | 0,00% | 21,48% | US$603.937 | US$1,02 | 554.765.178 AC |
| 181 |  PLAY PLS | US$0,0002967 | 2,99% | -1,04% | US$593.343 | US$17,66 | 1.999.862.902 PLS |
| 182 |  Rise RISE | US$0,005728 | -4,92% | -4,05% | US$590.907 | US$382,34 | 103.168.555 RISE |
| 183 |  BitBay BAY | US$0,0005827 | 7,72% | -9,35% | US$585.988 | US$269,13 | 1.005.671.862 BAY |
| 184 |  SaluS SLS | US$0,5456 | 5,83% | 1,34% | US$546.683 | US$222,08 | 1.001.920 SLS |
| 185 |  AmberCoin AMBER | US$0,01230 | 1,24% | -5,57% | US$535.216 | US$103,17 | 43.511.003 AMBER |
| 186 |  Megacoin MEC | US$0,01615 | -2,12% | -7,15% | US$531.053 | US$298,06 | 32.886.450 MEC |
| 187 |  BilShares BILS | US$0,0005245 | -0,06% | -1,37% | US$524.455 | US$134,66 | 1.000.000.000 BILS |
| 188 |  Diamond DMD | US$0,2927 | 1,10% | 2,80% | US$518.406 | US$83,49 | 1.771.096 DMD |
| 189 |  ReeCoin REE | US$0,03948 | 9,61% | 68,61% | US$485.476 | US$261,68 | 12.295.311 REE |
| 190 |  Zeitcoin ZEIT | US$0,00001200 | 12,74% | 10,99% | US$424.185 | US$32,81 | 35.362.867.365 ZEIT |
| 191 |  Digitalcoin DGC | US$0,01117 | -1,46% | -4,39% | US$384.140 | US$427,07 | 34.389.793 DGC |
| 192 |  Stress STS | US$0,0006768 | -6,32% | 30,03% | US$382.480 | US$267,01 | 565.134.332 STS |
| 193 |  UnionCoin UNC | US$0,04345 | -0,06% | -0,04% | US$364.526 | US$286,72 | 8.388.608 UNC |
| 194 |  Safex Token SFT | US$0,0001693 | -8,42% | -7,76% | US$363.662 | US$338,59 | 2.147.483.647 SFT |
| 195 |  InstantDEX DEX | US$0,3531 | -6,28% | 0,00% | US$353.081 | US$88,27 | 1.000.000 DEX |
| 196 |  Zetacoin ZET | US$0,002092 | -5,91% | 21,93% | US$344.872 | US$276,09 | 164.875.851 ZET |
| 197 |  Applecoin APC | US$0,01513 | -0,06% | -2,04% | US$337.283 | US$303,23 | 22.286.048 APC |
| 198 |  HempCoin HMP | US$0,0002480 | -8,85% | -2,95% | US$336.060 | US$4,19 | 1.355.260.454 HMP |
| 199 |  XCurrency XC | US$0,05456 | -1,23% | -4,81% | US$312.815 | US$1,44 | 5.733.713 XC |
| 200 |  Anoncoin ANC | US$0,1430 | -0,25% | 2,51% | US$301.850 | US$420,23 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.