Data Historis Harga Kripto 28/09/2016
Daftar harga kripto yang direkam pada tanggal 28/09/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MasterTraderCoin MTR | US$0,001240 | 13,81% | -30,98% | US$606 | US$100,41 | 488.420 MTR |
| 502 |  GrowCoin GROW | US$0,003441 | 0,00% | 0,00% | US$603 | US$0,1210 | 175.242 GROW |
| 503 |  Money $$$ | US$0,00001210 | -0,19% | -45,91% | US$555 | US$0,2033 | 45.887.218 $$$ |
| 504 |  MMXVI MMXVI | US$0,0001697 | -17,14% | -5,23% | US$547 | US$0,1697 | 3.225.649 MMXVI |
| 505 |  Cygnus CYG | US$0,00003631 | -0,17% | -12,15% | US$502 | US$0,7263 | 13.815.013 CYG |
| 506 |  Number7 N7 | US$0,00002421 | 14,70% | -32,51% | US$484 | US$0,06052 | 19.985.642 N7 |
| 507 |  FistBump FIST | US$0,00001210 | 0,00% | 0,00% | US$462 | US$0,07258 | 38.179.123 FIST |
| 508 |  Shilling SH | US$0,0008950 | -26,64% | 76,93% | US$452 | US$16,93 | 504.800 SH |
| 509 |  P7Coin P7C | US$0,00001210 | 99,61% | 102,47% | US$426 | US$0,06048 | 35.220.238 P7C |
| 510 |  TajCoin TAJ | US$0,0002782 | 2,82% | -19,75% | US$386 | US$3,83 | 1.388.549 TAJ |
| 511 |  Antilitecoin ALTC | US$0,00001210 | -0,19% | -18,32% | US$381 | US$2,96 | 31.512.613 ALTC |
| 512 |  ImperialCoin IPC | US$0,000002341 | -23,97% | -28,68% | US$370 | US$0,1969 | 157.865.000 IPC |
| 513 |  BitTokens BXT | US$0,002498 | -0,20% | -63,33% | US$369 | US$2,56 | 147.825 BXT |
| 514 |  PWR Coin PWR | US$0,000006048 | -0,19% | -83,94% | US$302 | US$466,00 | 49.983.870 PWR |
| 515 |  BatCoin BAT | US$0,00000003842 | -0,24% | 1,95% | US$249 | US$0,004412 | 6.481.010.000 BAT |
| 516 |  PonziCoin PONZI | US$0,0002601 | 4,67% | -36,57% | US$224 | US$1,02 | 861.099 PONZI |
| 517 |  SwapToken TOKEN | US$0,000006048 | -0,20% | -0,84% | US$212 | US$1,15 | 35.110.531 TOKEN |
| 518 |  PizzaCoin PIZZA | US$0,0001391 | -4,36% | -12,25% | US$192 | US$5,36 | 1.377.917 PIZZA |
| 519 |  CRTCoin CRT | US$0,001210 | -0,19% | 1,23% | US$96 | US$0,000000006048 | 79.270 CRT |
| 520 |  Hundredcoin HUN | US$0,000002034 | -7,29% | -22,77% | US$71 | US$0,2553 | 34.807.500 HUN |
| 521 |  Digital Credits DGCS | US$0,00001210 | 99,61% | 102,47% | US$70 | US$17,11 | 5.826.388 DGCS |
| 522 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001421 | 1,02% | 10,21% | US$24 | US$0,1826 | 16.627 XNG |
| 523 |  KhanCoin KNC | US$0,00007258 | 8,88% | -10,97% | US$5 | US$93,12 | 70.631 KNC |
| 524 |  COIN COIN | US$0,00001814 | -25,15% | -37,26% | US$3 | US$0,07820 | 183.050 COIN |
| 525 |  HoriemonCard HOR | US$260,09 | 0,00% | 55,11% | - | US$260,09 | - |
| 526 |  DuckDuckCoin DUCK | US$24,19 | -0,20% | 0,00% | - | US$0,007162 | - |
| 527 |  Augur REP | US$10,28 | -3,60% | -0,13% | - | US$0,1786 | - |
| 528 |  NxttyACCI ACCI | US$2,57 | 2,89% | 3,23% | - | US$128,72 | - |
| 529 |  Steem Dollars SBD | US$0,8956 | -2,52% | 3,72% | - | US$23.052,47 | - |
| 530 |  LEOcoin LEO | US$0,5906 | -3,36% | 16,78% | - | US$42.901,33 | - |
| 531 |  BFX BFX | US$0,5517 | 0,28% | 5,21% | - | US$325.215 | - |
| 532 |  EDC Blockchain EDC | US$0,5277 | 22,67% | 24,03% | - | US$23.109,20 | - |
| 533 |  TeslaCoilCoin TESLA | US$0,5080 | -31,81% | -38,65% | - | US$64,08 | - |
| 534 |  Wexcoin WEX | US$0,4741 | 4,49% | 0,00% | - | US$5.402,13 | - |
| 535 |  TechShares THS | US$0,4122 | -0,29% | -31,32% | - | US$7.438,79 | - |
| 536 |  ClubCoin CLUB | US$0,3985 | 4,81% | 17,37% | - | US$43.754,34 | - |
| 537 |  MaskCoin MSK | US$0,3180 | 0,00% | -53,73% | - | US$95,08 | - |
| 538 |  Wowecoin WEC | US$0,2800 | -6,29% | 77,10% | - | US$16.235,10 | - |
| 539 |  PabyosiCoin PBC | US$0,2449 | -1,05% | 1,06% | - | US$1.099,87 | - |
| 540 |  Asset Backed Coin ABC | US$0,2233 | 0,62% | 1,27% | - | US$39.850,52 | - |
| 541 |  EDRCoin EDRC | US$0,2142 | 2,83% | 14,32% | - | US$79.411,75 | - |
| 542 |  Neo NEO | US$0,1948 | -1,57% | -35,67% | - | US$6.353,64 | - |
| 543 |  BigLifeCoin LFC | US$0,1800 | 65,51% | -94,58% | - | US$5.531,50 | - |
| 544 |  Digitalfund DTF | US$0,1648 | 9,82% | -24,23% | - | US$1.831,99 | - |
| 545 |  FirstBlood 1ST | US$0,1593 | 0,00% | 0,00% | - | US$1.255.025 | - |
| 546 |  TRMB TRMB | US$0,1498 | -0,06% | -0,05% | - | US$39.859,45 | - |
| 547 |  The DAO DAO | US$0,1306 | 0,72% | -2,82% | - | US$27.791,62 | - |
| 548 |  HEAT HEAT | US$0,07862 | -0,20% | -32,42% | - | US$605,80 | - |
| 549 |  AlpaCoin APC | US$0,06778 | -0,15% | 1,43% | - | US$555,61 | - |
| 550 |  FuturePoints FTP | US$0,04987 | 3,11% | -14,22% | - | US$3.889,96 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.