Data Historis Harga Kripto 01/10/2016
Daftar harga kripto yang direkam pada tanggal 01/10/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AmsterdamCoin AMS | US$0,0003070 | 0,63% | -19,21% | US$2.948 | US$5,90 | 9.603.707 AMS |
| 452 |  GuccioneCoin GCC | US$0,0001436 | -1,92% | 29,24% | US$2.914 | US$3,51 | 20.285.537 GCC |
| 453 |  High Voltage HVCO | US$0,001928 | 142,64% | -16,41% | US$2.881 | US$2,84 | 1.494.171 HVCO |
| 454 |  NewYorkCoin NYC | US$0,00000004660 | -5,15% | 13,29% | US$2.783 | US$1,82 | 59.719.935.819 NYC |
| 455 |  C-Bit XCT | US$0,00003070 | 0,65% | -27,24% | US$2.697 | US$18,31 | 87.869.500 XCT |
| 456 |  Xonecoin XOC | US$0,006140 | 94,86% | 125,77% | US$2.579 | US$1,23 | 420.000 XOC |
| 457 |  B3Coin KB3 | US$0,01606 | -26,87% | 1,25% | US$2.574 | US$0,2730 | 160.270 KB3 |
| 458 |  Metal Music Coin MTLMC3 | US$0,00003070 | 3,82% | -27,24% | US$2.447 | US$0,08596 | 79.719.140 MTLMC3 |
| 459 |  Chronos CRX | US$0,00003468 | -2,64% | 10,83% | US$2.437 | US$3,47 | 70.279.490 CRX |
| 460 |  Pura PURA | US$0,00001228 | 0,63% | 1,88% | US$2.414 | US$0,8260 | 196.583.448 PURA |
| 461 |  Photon PHO | US$0,0000002694 | 0,00% | 0,00% | US$2.361 | US$0,6409 | 8.762.016.619 PHO |
| 462 |  ELcoin ELCO | US$0,001191 | 0,55% | 61,97% | US$2.352 | US$0,1191 | 1.974.618 ELCO |
| 463 |  Evil Coin EVIL | US$0,0001752 | 1,88% | 96,47% | US$2.250 | US$134,57 | 12.840.360 EVIL |
| 464 |  Pospro PSP | US$0,00004912 | 0,63% | 16,40% | US$2.224 | US$0,7521 | 45.277.483 PSP |
| 465 |  Hommalicoin HMC | US$6,58 | 0,00% | 0,00% | US$2.170 | US$90,96 | 330 HMC |
| 466 |  Crypto CTO | US$0,0003131 | 35,05% | 10,54% | US$2.142 | US$5,78 | 6.840.273 CTO |
| 467 |  Bolivarcoin BOLI | US$0,0005341 | -29,00% | -15,72% | US$2.139 | US$0,7963 | 4.003.775 BOLI |
| 468 |  Jin Coin JIN | US$0,0003403 | -21,57% | -5,72% | US$2.134 | US$87,63 | 6.271.875 JIN |
| 469 |  FuzzBalls FUZZ | US$0,0006876 | 33,04% | 33,34% | US$2.113 | US$0,4897 | 3.073.050 FUZZ |
| 470 |  PX PX | US$0,00004298 | 76,08% | 12,88% | US$2.093 | US$0,8340 | 48.695.031 PX |
| 471 |  WMCoin WMC | US$0,0001780 | 0,00% | 0,00% | US$2.052 | US$13,81 | 11.527.489 WMC |
| 472 |  Independent Money System IMS | US$0,0003807 | 0,00% | 43,66% | US$2.041 | US$0,6353 | 5.362.837 IMS |
| 473 |  PopularCoin POP | US$0,0000006159 | -0,85% | -34,98% | US$2.010 | US$0,09309 | 3.263.571.621 POP |
| 474 |  Dreamcoin DRM | US$0,0008232 | 1,27% | 0,00% | US$1.992 | US$0,08232 | 2.420.436 DRM |
| 475 |  808Coin 808 | US$0,0004605 | 85,80% | -7,95% | US$1.942 | US$4,25 | 4.218.389 808 |
| 476 |  Emirates Gold Coin EMIRG | US$0,001879 | 20,75% | 54,37% | US$1.909 | US$159,55 | 1.016.068 EMIRG |
| 477 |  LanaCoin LANA | US$0,000006140 | 0,63% | 1,87% | US$1.892 | US$7,31 | 308.142.663 LANA |
| 478 |  Cashcoin CASH | US$0,00006140 | 151,57% | 103,73% | US$1.761 | US$2,92 | 28.686.753 CASH |
| 479 |  Prototanium PR | US$0,009209 | 0,63% | 44,15% | US$1.757 | US$0,2777 | 190.773 PR |
| 480 |  Beatcoin XBTS | US$0,002382 | -24,75% | 82,62% | US$1.713 | US$102,11 | 719.158 XBTS |
| 481 |  Experience Points XP | US$0,0000001155 | 0,18% | -25,32% | US$1.700 | US$20,86 | 14.721.439.937 XP |
| 482 |  Revenu REV | US$0,001406 | 2,87% | 0,00% | US$1.681 | US$0,7508 | 1.195.525 REV |
| 483 |  Hirocoin HIRO | US$0,000006046 | -0,69% | 0,00% | US$1.670 | US$0,4454 | 276.148.268 HIRO |
| 484 |  Machinecoin MAC | US$0,0001531 | -11,51% | -48,28% | US$1.649 | US$9,45 | 10.773.000 MAC |
| 485 |  TrapCoin TRAP | US$0,0006508 | 0,00% | 0,00% | US$1.644 | US$0,7442 | 2.526.380 TRAP |
| 486 |  RonPaulCoin RPC | US$0,002511 | 2,01% | -29,74% | US$1.549 | US$1,29 | 616.935 RPC |
| 487 |  Hellenic Coin HNC | US$0,0002574 | 1,16% | -25,53% | US$1.493 | US$0,1287 | 5.800.500 HNC |
| 488 |  Eurocoin EUC | US$0,0004605 | -5,66% | 65,02% | US$1.483 | US$9,24 | 3.220.632 EUC |
| 489 |  NativeCoin N8V | US$0,00006130 | 1,17% | 44,98% | US$1.416 | US$0,0007682 | 23.099.901 N8V |
| 490 |  Bitcoin 21 XBTC21 | US$0,001873 | -54,80% | 23,75% | US$1.378 | US$6,23 | 735.659 XBTC21 |
| 491 |  Alexium AUM | US$0,00006754 | 0,00% | 1,90% | US$1.371 | US$0,3235 | 20.297.336 AUM |
| 492 |  LiteBar LTB | US$0,007675 | 0,63% | 15,76% | US$1.356 | US$5,44 | 176.737 LTB |
| 493 |  Litecred LTCR | US$0,00004298 | -21,73% | -40,57% | US$1.299 | US$0,5054 | 30.227.750 LTCR |
| 494 |  Acoin ACOIN | US$0,001044 | -8,52% | -8,37% | US$1.273 | US$0,01644 | 1.220.085 ACOIN |
| 495 |  LeaCoin LEA | US$0,000006133 | 0,47% | -51,59% | US$1.233 | US$0,4036 | 200.973.000 LEA |
| 496 |  NevaCoin NEVA | US$0,001381 | -4,50% | -13,03% | US$1.216 | US$1,54 | 879.970 NEVA |
| 497 |  SydPak SDP | US$0,007613 | 29,31% | -11,36% | US$1.195 | US$359,58 | 156.946 SDP |
| 498 |  Ozziecoin OZC | US$0,000005765 | 0,30% | -8,66% | US$1.143 | US$0,03210 | 198.202.500 OZC |
| 499 |  Guarany GUA | US$0,003082 | -18,80% | -27,58% | US$1.099 | US$2,42 | 356.748 GUA |
| 500 |  TAGRcoin TAGR | US$0,00002456 | 0,63% | 0,00% | US$950 | US$0,2033 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.