Data Historis Harga Kripto 01/10/2016
Daftar harga kripto yang direkam pada tanggal 01/10/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uniform Fiscal Object UFO | US$0,00001228 | 68,43% | 45,97% | US$28.416 | US$50,95 | 2.314.151.262 UFO |
| 302 |  QuazarCoin QCN | US$0,006140 | -1,02% | -12,13% | US$28.314 | US$10,31 | 4.611.624 QCN |
| 303 |  CryptCoin CRYPT | US$0,004672 | 67,20% | 76,24% | US$28.184 | US$81,26 | 6.032.278 CRYPT |
| 304 |  BitSeeds XSEED | US$0,001903 | -12,87% | -3,31% | US$28.143 | US$60,35 | 14.786.342 XSEED |
| 305 |  Sprouts SPRTS | US$0,000006140 | 0,63% | 1,87% | US$27.015 | US$0,3070 | 4.400.058.978 SPRTS |
| 306 |  Deutsche eMark DEM | US$0,001050 | -5,45% | -13,83% | US$25.889 | US$20,43 | 24.659.079 DEM |
| 307 |  Ratecoin XRA | US$0,0002722 | 93,93% | 197,44% | US$25.838 | US$183,01 | 94.916.249 XRA |
| 308 |  Blakecoin BLC | US$0,002149 | 8,02% | 1,98% | US$25.595 | US$141,46 | 11.910.789 BLC |
| 309 |  The Viral Exchange TVE | US$0,05200 | 0,00% | -31,64% | US$25.426 | US$55,02 | 488.918 TVE |
| 310 |  PutinCoin PUT | US$0,0002456 | -8,62% | -6,73% | US$24.371 | US$128,87 | 99.236.592 PUT |
| 311 |  Devcoin DVC | US$0,000002262 | 12,03% | 25,75% | US$24.362 | US$107,02 | 10.768.460.050 DVC |
| 312 |  SecretCoin SCRT | US$0,005765 | 23,68% | 26,33% | US$24.302 | US$0,6704 | 4.215.341 SCRT |
| 313 |  LiteDoge LDOGE | US$0,000001754 | -29,58% | 19,09% | US$24.024 | US$7,45 | 13.697.596.139 LDOGE |
| 314 |  WayGuide WAY | US$0,0002394 | -3,90% | 6,24% | US$23.948 | US$90,49 | 100.014.198 WAY |
| 315 |  HyperStake HYP | US$0,00006140 | 11,81% | 5,68% | US$23.687 | US$26,04 | 385.796.097 HYP |
| 316 |  GlobalCoin GLC | US$0,0003622 | -50,64% | -81,53% | US$23.608 | US$10,42 | 65.171.010 GLC |
| 317 |  Nullex NLX | US$0,0005814 | 13,22% | 153,87% | US$23.535 | US$266,21 | 40.477.042 NLX |
| 318 |  Pesetacoin PTC | US$0,0002026 | -2,32% | -1,76% | US$23.333 | US$34,51 | 115.164.649 PTC |
| 319 |  GoldBlocks GB | US$0,002055 | -3,96% | -16,23% | US$22.978 | US$79,42 | 11.181.955 GB |
| 320 |  Uro URO | US$0,01930 | 2,55% | -9,33% | US$22.785 | US$16,57 | 1.180.741 URO |
| 321 |  Moin MOIN | US$0,003469 | 8,44% | 6,65% | US$22.627 | US$12,10 | 6.522.734 MOIN |
| 322 |  RedCoin RED | US$0,0003048 | 0,00% | 33,92% | US$22.588 | US$0,3027 | 74.107.896 RED |
| 323 |  MarteXcoin MXT | US$0,007914 | -16,44% | 9,42% | US$21.528 | US$2,36 | 2.720.257 MXT |
| 324 |  BBQCoin BQC | US$0,0004240 | -5,73% | -15,27% | US$21.525 | US$17,38 | 50.765.854 BQC |
| 325 |  ParkByte PKB | US$0,004537 | 6,68% | -4,14% | US$21.501 | US$3,52 | 4.738.781 PKB |
| 326 |  Karbo KRB | US$0,01421 | -5,42% | 33,36% | US$21.397 | US$295,65 | 1.506.068 KRB |
| 327 |  UnbreakableCoin UNB | US$0,009204 | -4,94% | -36,73% | US$20.969 | US$390,09 | 2.278.150 UNB |
| 328 |  ExclusiveCoin EXCL | US$0,005507 | -12,62% | -31,64% | US$20.821 | US$81,47 | 3.780.598 EXCL |
| 329 |  Memetic / PepeCoin MEME | US$0,001713 | 2,89% | -27,73% | US$20.494 | US$72,89 | 11.963.990 MEME |
| 330 |  Rubies RBIES | US$0,001945 | -20,78% | -27,03% | US$19.730 | US$336,51 | 10.141.892 RBIES |
| 331 |  LottoCoin LOT | US$0,000001347 | -20,94% | -14,89% | US$19.514 | US$0,02425 | 14.491.014.421 LOT |
| 332 |  Sling SLING | US$0,01720 | -31,93% | -22,03% | US$18.476 | US$150,06 | 1.074.095 SLING |
| 333 |  HoboNickels HBN | US$0,0005955 | 1,03% | -10,16% | US$18.286 | US$8,00 | 30.703.993 HBN |
| 334 |  Piggycoin PIGGY | US$0,00003753 | -19,24% | -9,78% | US$18.073 | US$0,003487 | 481.568.106 PIGGY |
| 335 |  Manna MANNA | US$0,0004543 | -7,08% | 6,17% | US$17.776 | US$49,12 | 39.124.887 MANNA |
| 336 |  Aurum Coin AU | US$0,06140 | 1,56% | 27,33% | US$17.766 | US$1,70 | 289.328 AU |
| 337 |  CageCoin CAGE | US$0,0000001741 | 19,81% | -30,11% | US$17.615 | US$2,32 | 101.168.328.395 CAGE |
| 338 |  SmartCoin SMC | US$0,0008099 | -27,41% | -32,76% | US$17.584 | US$10,63 | 21.711.078 SMC |
| 339 |  TEKcoin TEK | US$0,00003070 | 25,78% | -36,39% | US$17.535 | US$6,14 | 571.211.604 TEK |
| 340 |  DigiCube CUBE | US$0,00001237 | 23,24% | 2,08% | US$17.207 | US$13,95 | 1.390.906.616 CUBE |
| 341 |  Gapcoin GAP | US$0,001728 | -46,59% | -50,11% | US$16.096 | US$0,5540 | 9.314.738 GAP |
| 342 |  Tigercoin TGC | US$0,0003684 | -4,15% | 0,20% | US$16.038 | US$14,75 | 43.536.800 TGC |
| 343 |  SOILcoin SOIL | US$0,004685 | -1,22% | -0,79% | US$15.840 | US$22,44 | 3.381.312 SOIL |
| 344 |  bitSilver BITSILVER | US$18,99 | 0,00% | -12,05% | US$15.694 | US$341,95 | 826 BITSILVER |
| 345 |  Bitz BITZ | US$0,007662 | -13,44% | 404,48% | US$15.255 | US$4,64 | 1.990.891 BITZ |
| 346 |  bitGold BITGOLD | US$1.412,50 | 0,00% | 3,64% | US$15.191 | US$27,41 | 11 BITGOLD |
| 347 |  Datacoin DTC | US$0,001079 | 0,00% | 2,86% | US$15.111 | US$1,08 | 13.998.538 DTC |
| 348 |  020LondonCoin 020 | US$0,00000009879 | -13,68% | 16,41% | US$15.025 | US$2,22 | 152.089.990.248 020 |
| 349 |  Franko FRK | US$0,02303 | 0,55% | 3,97% | US$14.669 | US$360,96 | 636.950 FRK |
| 350 |  Nyancoin NYAN | US$0,00004903 | -0,29% | 11,44% | US$14.117 | US$9,67 | 287.947.434 NYAN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.