Data Historis Harga Kripto 01/10/2016
Daftar harga kripto yang direkam pada tanggal 01/10/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LimitedCoin LTD | US$214,50 | 1,16% | 0,00% | US$13.728 | US$0,4235 | 64 LTD |
| 352 |  Universal Currency UNIT | US$0,001044 | -11,82% | -23,31% | US$13.617 | US$329,87 | 13.046.431 UNIT |
| 353 |  PetroDollar XPD | US$0,0002085 | -2,36% | 38,38% | US$13.344 | US$0,1906 | 63.993.275 XPD |
| 354 |  Trollcoin TROLL | US$0,00002458 | 0,73% | 2,09% | US$13.229 | US$2,44 | 538.124.854 TROLL |
| 355 |  BERNcash BERN | US$0,0002765 | -14,04% | -21,05% | US$13.096 | US$66,13 | 47.364.757 BERN |
| 356 |  Nxttycoin NXTTY | US$0,00001304 | 91,38% | -71,00% | US$13.043 | US$5,48 | 1.000.000.000 NXTTY |
| 357 |  Newbium NEWB | US$0,0005403 | 0,00% | -2,97% | US$12.967 | US$22,03 | 24.000.000 NEWB |
| 358 |  X-Coin XCO | US$0,001031 | -8,19% | 4,32% | US$12.775 | US$90,51 | 12.384.976 XCO |
| 359 |  Viral VIRAL | US$0,002290 | -11,03% | -44,69% | US$12.370 | US$20,38 | 5.401.567 VIRAL |
| 360 |  SatoshiMadness MAD | US$0,000006143 | 1,29% | 1,92% | US$12.290 | US$0,06611 | 2.000.683.485 MAD |
| 361 |  Zonecoin ZNE | US$0,004752 | 72,31% | -5,95% | US$12.264 | US$15,38 | 2.580.688 ZNE |
| 362 |  SpaceCoin SPACE | US$0,0008780 | 0,00% | -25,23% | US$12.171 | US$3,08 | 13.862.907 SPACE |
| 363 |  Bitcoin Scrypt BTCS | US$0,0009300 | 28,60% | 0,00% | US$11.898 | US$0,4650 | 12.792.950 BTCS |
| 364 |  BitBar BTB | US$0,4298 | -2,35% | 0,43% | US$11.871 | US$7,20 | 27.621 BTB |
| 365 |  Triangles TRI | US$0,1638 | 7,36% | 126,42% | US$11.803 | US$0,3356 | 72.069 TRI |
| 366 |  Bottlecaps CAP | US$0,0001412 | -24,13% | -42,74% | US$10.968 | US$203,97 | 77.665.817 CAP |
| 367 |  GoldPieces GP | US$0,008988 | 10,23% | 27,47% | US$10.967 | US$218,45 | 1.220.161 GP |
| 368 |  Emerald Crypto EMD | US$0,0006140 | -0,37% | -9,92% | US$10.902 | US$1,88 | 17.757.379 EMD |
| 369 |  Francs FRN | US$0,006310 | 2,85% | 5,53% | US$10.816 | US$63,39 | 1.714.100 FRN |
| 370 |  Argentum ARG | US$0,001725 | 0,99% | 11,98% | US$10.748 | US$1,50 | 6.229.942 ARG |
| 371 |  ZiftrCOIN ZRC | US$0,0008166 | 0,63% | -37,84% | US$10.431 | US$0,3164 | 12.773.630 ZRC |
| 372 |  CryptoEscudo CESC | US$0,00007107 | 26,05% | 18,82% | US$10.242 | US$7,63 | 144.105.100 CESC |
| 373 |  AgrolifeCoin AGLC | US$0,02456 | 0,61% | -41,43% | US$10.019 | US$169,41 | 407.949 AGLC |
| 374 |  SongCoin SONG | US$0,0003131 | 0,00% | -1,92% | US$10.011 | US$299,06 | 31.973.000 SONG |
| 375 |  CoExistCoin COXST | US$0,0003684 | -2,64% | 1,94% | US$9.997 | US$0,6690 | 27.138.905 COXST |
| 376 |  GlobalBoost-Y BSTY | US$0,001228 | -4,33% | 9,35% | US$9.974 | US$43,04 | 8.121.591 BSTY |
| 377 |  BunnyCoin BUN | US$0,0000001002 | 0,00% | 0,00% | US$9.950 | US$0,4507 | 99.305.953.628 BUN |
| 378 |  RussiaCoin RC | US$0,001236 | 1,13% | 0,00% | US$9.815 | US$0,01492 | 7.938.721 RC |
| 379 |  SixEleven 611 | US$0,02521 | 1,13% | 178,34% | US$9.736 | US$19,91 | 386.160 611 |
| 380 |  Swing SWING | US$0,006445 | -13,48% | 28,64% | US$9.688 | US$82,72 | 1.503.118 SWING |
| 381 |  PLNcoin PLNC | US$0,0005648 | -12,66% | -13,14% | US$9.653 | US$0,1599 | 17.089.600 PLNC |
| 382 |  Destiny DES | US$0,005857 | 0,00% | 38,24% | US$9.372 | US$1,61 | 1.600.000 DES |
| 383 |  MMBTCD MMBTCD | US$0,02310 | 4,30% | 51,62% | US$9.241 | US$94,23 | 400.000 MMBTCD |
| 384 |  ReturnCoin RNC | US$0,00003684 | 0,00% | 1,87% | US$9.209 | US$0,1216 | 250.000.516 RNC |
| 385 |  OctoCoin 888 | US$0,0001965 | 46,04% | 5,91% | US$8.784 | US$6,24 | 44.708.189 888 |
| 386 |  42-coin 42 | US$122,79 | -26,12% | 97,55% | US$8.703 | US$9,66 | 71 42 |
| 387 |  UCoin U | US$0,003211 | 0,63% | 79,40% | US$8.637 | US$18,16 | 2.689.812 U |
| 388 |  Neutron NTRN | US$0,0006815 | -4,50% | -18,47% | US$8.599 | US$84,92 | 12.617.684 NTRN |
| 389 |  FujiCoin FJC | US$0,00001227 | 20,33% | 38,72% | US$8.483 | US$8,72 | 691.129.092 FJC |
| 390 |  Bitzeny ZNY | US$0,0001105 | 6,55% | 28,50% | US$8.356 | US$2,30 | 75.614.500 ZNY |
| 391 |  Bitcloud BTDX | US$0,0007736 | -3,92% | -23,80% | US$8.348 | US$58,33 | 10.791.770 BTDX |
| 392 |  PrimeChain PRIME | US$0,002306 | -7,12% | -46,69% | US$8.271 | US$160,73 | 3.585.867 PRIME |
| 393 |  ReeCoin REE | US$0,03519 | -12,53% | 47,10% | US$8.234 | US$255,18 | 234.011 REE |
| 394 |  VIP Tokens VIP | US$0,00009823 | -5,29% | -12,40% | US$8.198 | US$45,50 | 83.450.403 VIP |
| 395 |  Cypher CYP | US$0,001283 | 0,15% | 1,87% | US$8.168 | US$123,21 | 6.365.285 CYP |
| 396 |  ApexCoin APEX | US$0,001308 | -17,00% | -4,81% | US$8.022 | US$202,69 | 6.133.914 APEX |
| 397 |  8Bit 8BIT | US$0,01105 | -10,60% | -8,71% | US$7.868 | US$202,85 | 711.961 8BIT |
| 398 |  Limitless VIP VIP | US$0,000006193 | 1,57% | -2,75% | US$7.802 | US$3,30 | 1.259.816.434 VIP |
| 399 |  Joulecoin XJO | US$0,0002716 | -12,68% | -26,47% | US$7.730 | US$3,11 | 28.464.560 XJO |
| 400 |  Steps STEPS | US$0,0004114 | -8,88% | -20,94% | US$7.662 | US$326,08 | 18.625.017 STEPS |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.