Data Historis Harga Kripto 01/10/2016
Daftar harga kripto yang direkam pada tanggal 01/10/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$613,98 | 0,61% | 1,87% | US$9.761.881.352 | US$56.357.012 | 15.899.280 BTC |
| 2 |  Ethereum ETH | US$13,17 | -0,37% | 2,04% | US$1.113.568.229 | US$6.331.160 | 84.536.090 ETH |
| 3 |  XRP XRP | US$0,008205 | -6,86% | 11,38% | US$291.065.048 | US$5.895.533 | 35.475.196.836 XRP |
| 4 |  Litecoin LTC | US$3,85 | 0,19% | 1,29% | US$184.010.915 | US$1.426.336 | 47.804.754 LTC |
| 5 |  Ethereum Classic ETC | US$1,19 | -4,83% | -4,00% | US$100.775.670 | US$2.443.733 | 84.475.531 ETC |
| 6 |  Monero XMR | US$7,36 | -10,98% | -30,77% | US$95.841.693 | US$8.319.930 | 13.024.304 XMR |
| 7 |  Dash DASH | US$11,71 | -3,16% | 1,62% | US$79.352.803 | US$599.642 | 6.775.889 DASH |
| 8 |  Steem STEEM | US$0,4456 | -9,04% | -26,10% | US$71.273.895 | US$84.298,14 | 159.937.940 STEEM |
| 9 |  MaidSafeCoin MAID | US$0,08900 | -2,76% | 3,15% | US$40.277.125 | US$366.913 | 452.552.412 MAID |
| 10 |  NEM XEM | US$0,004386 | -0,47% | -15,30% | US$39.469.682 | US$54.594,27 | 8.999.999.999 XEM |
| 11 |  DigixDAO DGD | US$13,88 | -2,49% | 2,52% | US$27.758.123 | US$72.780,92 | 2.000.000 DGD |
| 12 |  Dogecoin DOGE | US$0,0002330 | -0,41% | 2,96% | US$24.762.108 | US$149.333 | 106.269.375.816 DOGE |
| 13 |  Lisk LSK | US$0,2336 | -2,29% | -5,30% | US$23.364.188 | US$237.068 | 100.000.000 LSK |
| 14 |  Factom FCT | US$2,39 | -16,26% | -24,76% | US$20.880.770 | US$3.772.978 | 8.753.219 FCT |
| 15 |  Waves WAVES | US$0,1859 | -3,98% | 3,07% | US$18.592.390 | US$68.995,74 | 100.000.000 WAVES |
| 16 |  Stellar XLM | US$0,002763 | -1,96% | 24,19% | US$16.834.047 | US$187.694 | 6.092.409.114 XLM |
| 17 |  Emercoin EMC | US$0,3951 | -2,40% | 2,69% | US$15.266.730 | US$34.304,71 | 38.637.524 EMC |
| 18 |  BitShares BTS | US$0,004871 | 0,99% | -2,53% | US$12.538.486 | US$90.804,99 | 2.574.280.000 BTS |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,59 | 0,00% | 1,30% | US$11.588.798 | US$4.246,43 | 1.000.000 PPY |
| 20 |  Nxt NXT | US$0,01156 | -5,06% | -24,16% | US$11.545.073 | US$223.355 | 998.999.983 NXT |
| 21 |  Bytecoin BCN | US$0,00006091 | 10,61% | 1,03% | US$11.056.965 | US$6.244,75 | 181.539.839.594 BCN |
| 22 |  HyperSpace AMP | US$0,1737 | 0,48% | 0,84% | US$10.873.478 | US$185.084 | 62.585.264 AMP |
| 23 |  Counterparty XCP | US$3,65 | -14,35% | -27,90% | US$9.581.326 | US$86.598,00 | 2.622.760 XCP |
| 24 |  Siacoin SC | US$0,0004685 | -3,67% | -5,71% | US$8.909.277 | US$46.566,86 | 19.014.875.565 SC |
| 25 |  Storjcoin X SJCX | US$0,1576 | -7,56% | -14,84% | US$7.929.139 | US$45.803,36 | 50.318.144 SJCX |
| 26 |  ShadowCash SDC | US$1,19 | -8,84% | -11,04% | US$7.842.096 | US$147.991 | 6.582.513 SDC |
| 27 |  Xaurum XAUR | US$0,09297 | -2,54% | -3,71% | US$7.677.324 | US$51.296,91 | 82.578.721 XAUR |
| 28 |  Peercoin PPC | US$0,3122 | 1,24% | 1,14% | US$7.347.612 | US$25.224,55 | 23.534.103 PPC |
| 29 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$365.091 | 6.951.591 USDT |
| 30 |  GameCredits GAME | US$0,1196 | -2,43% | 2,16% | US$6.900.004 | US$19.595,34 | 57.709.425 GAME |
| 31 |  BitCrystals BCY | US$0,1358 | -16,12% | -40,91% | US$5.702.817 | US$36.661,18 | 41.987.655 BCY |
| 32 |  Agoras Tokens AGRS | US$0,1357 | 0,15% | -2,13% | US$5.698.823 | US$824,81 | 42.000.000 AGRS |
| 33 |  YbCoin YBC | US$1,67 | -0,39% | -2,82% | US$5.038.029 | US$32.716,52 | 3.011.777 YBC |
| 34 |  I/O Coin IOC | US$0,2896 | -13,58% | 4,62% | US$4.716.042 | US$10.884,01 | 16.283.832 IOC |
| 35 |  NautilusCoin NAUT | US$0,2707 | -10,33% | 11,98% | US$4.380.715 | US$161.379 | 16.180.000 NAUT |
| 36 |  Namecoin NMC | US$0,2917 | -1,68% | -4,90% | US$4.298.944 | US$19.940,97 | 14.736.400 NMC |
| 37 |  Syscoin SYS | US$0,008613 | -3,67% | -13,52% | US$4.183.369 | US$39.360,20 | 485.684.095 SYS |
| 38 |  HitCoin HTC | US$0,0003560 | -12,87% | -16,52% | US$3.914.974 | US$80.419,27 | 10.996.318.099 HTC |
| 39 |  FedoraCoin TIPS | US$0,000008713 | -4,69% | -26,40% | US$3.814.967 | US$1.558,10 | 437.825.128.849 TIPS |
| 40 |  BitcoinDark BTCD | US$2,53 | -2,95% | -0,81% | US$3.256.863 | US$7.216,03 | 1.288.862 BTCD |
| 41 |  Rubycoin RBY | US$0,1333 | 1,46% | -1,76% | US$3.135.828 | US$3.704,31 | 23.529.354 RBY |
| 42 |  Stratis STRAT | US$0,03182 | 7,00% | -16,38% | US$3.121.556 | US$27.619,71 | 98.094.874 STRAT |
| 43 |  GridCoin GRC | US$0,007843 | 11,02% | -7,53% | US$2.988.752 | US$14.617,66 | 381.082.835 GRC |
| 44 |  Global Currency Reserve GCR | US$0,02765 | -2,34% | 41,72% | US$2.807.832 | US$11.308,61 | 101.550.549 GCR |
| 45 |  Decred DCR | US$1,01 | 3,51% | -17,89% | US$2.786.350 | US$21.779,25 | 2.766.394 DCR |
| 46 |  Qwark QWARK | US$0,04117 | 1,03% | 5,70% | US$2.563.422 | US$1.182,81 | 62.260.558 QWARK |
| 47 |  Omni OMNI | US$4,56 | -1,81% | -8,18% | US$2.525.599 | US$2.075,93 | 554.322 OMNI |
| 48 |  HiCoin XHI | US$0,02267 | 0,78% | -16,50% | US$2.521.241 | US$84.080,14 | 111.227.002 XHI |
| 49 |  Vcash XVC | US$0,1622 | 0,08% | 0,21% | US$2.409.495 | US$5.718,02 | 14.857.745 XVC |
| 50 |  BlackCoin BLK | US$0,03144 | -3,66% | -11,41% | US$2.380.045 | US$291.360 | 75.697.021 BLK |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.