Data Historis Harga Kripto 01/10/2016
Daftar harga kripto yang direkam pada tanggal 01/10/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003254 | -0,42% | -7,70% | US$2.367.037 | US$16.572,62 | 7.273.274.299 DGB |
| 52 |  VPNCoin VASH | US$0,005804 | 7,60% | 2,29% | US$2.323.375 | US$6.883,46 | 400.339.746 VASH |
| 53 |  Gulden NLG | US$0,007060 | 2,30% | 9,71% | US$2.272.484 | US$6.970,16 | 321.888.503 NLG |
| 54 |  NavCoin NAV | US$0,03767 | -14,89% | -26,57% | US$2.245.287 | US$123.414 | 59.599.414 NAV |
| 55 |  Yocoin YOC | US$0,06575 | -26,78% | -33,65% | US$2.133.396 | US$40.319,34 | 32.447.409 YOC |
| 56 |  Steem Dollars SBD | US$0,9006 | 0,62% | -0,50% | US$2.023.490 | US$21.870,26 | 2.246.702 SBD |
| 57 |  SolarCoin SLR | US$0,05643 | -9,14% | -11,10% | US$1.952.231 | US$776,63 | 34.593.306 SLR |
| 58 |  Expanse EXP | US$0,4361 | -1,82% | 2,42% | US$1.681.742 | US$141.458 | 3.856.081 EXP |
| 59 |  Virtacoin VTA | US$0,0001411 | -5,91% | 6,33% | US$1.669.395 | US$9.980,86 | 11.828.468.918 VTA |
| 60 |  Curecoin CURE | US$0,06272 | -0,56% | -12,98% | US$1.657.863 | US$3.212,06 | 26.431.310 CURE |
| 61 |  Clams CLAM | US$0,8078 | -5,51% | 4,11% | US$1.559.689 | US$19.082,60 | 1.930.805 CLAM |
| 62 |  Nexus NXS | US$0,03666 | 10,35% | -2,76% | US$1.540.524 | US$1.664,27 | 42.027.331 NXS |
| 63 |  Pluton PLU | US$1,79 | -11,98% | -27,50% | US$1.522.764 | US$738,61 | 850.000 PLU |
| 64 |  LBRY Credits LBC | US$0,1064 | -4,77% | -15,24% | US$1.522.179 | US$55.607,67 | 14.312.234 LBC |
| 65 |  MonaCoin MONA | US$0,03727 | 0,53% | -2,58% | US$1.470.769 | US$810,20 | 39.466.600 MONA |
| 66 |  DNotes NOTE | US$0,01158 | 6,64% | 5,79% | US$1.283.787 | US$3.286,59 | 110.895.736 NOTE |
| 67 |  ReddCoin RDD | US$0,00004470 | 4,65% | -0,99% | US$1.262.244 | US$7.285,69 | 28.239.309.284 RDD |
| 68 |  EarthCoin EAC | US$0,0001335 | -1,95% | -2,04% | US$1.247.891 | US$3.498,18 | 9.346.468.332 EAC |
| 69 |  Swiscoin SCN | US$0,02666 | -1,45% | -19,35% | US$1.238.674 | US$55.289,82 | 46.462.967 SCN |
| 70 |  VeriCoin VRC | US$0,04331 | 0,94% | -8,79% | US$1.204.204 | US$3.315,28 | 27.801.363 VRC |
| 71 |  Primecoin XPM | US$0,07141 | 1,13% | -1,39% | US$1.162.631 | US$4.401,18 | 16.281.445 XPM |
| 72 |  Burst BURST | US$0,0007206 | -4,42% | 5,55% | US$1.143.863 | US$19.211,67 | 1.587.288.396 BURST |
| 73 |  Adzcoin ADZ | US$0,02377 | -0,84% | 41,94% | US$1.138.271 | US$4.352,15 | 47.893.240 ADZ |
| 74 |  Auroracoin AUR | US$0,1317 | -19,36% | 19,93% | US$1.136.610 | US$1.391,05 | 8.627.192 AUR |
| 75 |  Radium RADS | US$0,3797 | -1,10% | -9,88% | US$1.119.464 | US$3.829,04 | 2.948.018 RADS |
| 76 |  Feathercoin FTC | US$0,007808 | -1,54% | -10,93% | US$1.070.297 | US$2.208,29 | 137.075.480 FTC |
| 77 |  Vertcoin VTC | US$0,03510 | -4,75% | -1,37% | US$1.032.354 | US$5.294,37 | 29.412.544 VTC |
| 78 |  RevolutionVR RVR | US$0,03264 | -18,72% | -18,70% | US$1.028.081 | US$129.339 | 31.500.000 RVR |
| 79 |  DigitalNote XDN | US$0,0001481 | 5,90% | -7,56% | US$1.017.444 | US$6.509,22 | 6.867.865.373 XDN |
| 80 |  Blocknet BLOCK | US$0,2577 | -23,12% | -16,47% | US$1.007.760 | US$14.231,35 | 3.910.516 BLOCK |
| 81 |  PotCoin POT | US$0,004627 | 31,63% | 84,48% | US$991.479 | US$129.775 | 214.297.381 POT |
| 82 |  Quark QRK | US$0,003896 | 0,15% | -3,59% | US$974.282 | US$763,76 | 250.101.047 QRK |
| 83 |  Qora QORA | US$0,00009210 | 4,50% | 1,44% | US$920.960 | US$15.284,13 | 10.000.000.000 QORA |
| 84 |  BlockPay BLOCKPAY | US$0,1569 | 0,00% | -6,79% | US$851.461 | US$1.631,33 | 5.428.300 BLOCKPAY |
| 85 |  Novacoin NVC | US$0,5525 | 0,10% | 0,59% | US$830.756 | US$2.133,59 | 1.503.679 NVC |
| 86 |  WorldCoin WDC | US$0,007529 | -6,07% | 8,01% | US$816.455 | US$8.616,94 | 108.438.217 WDC |
| 87 |  Boolberry BBR | US$0,09726 | -15,40% | -33,72% | US$793.407 | US$26.403,53 | 8.157.414 BBR |
| 88 |  MMNXT MMNXT | US$0,07306 | 1,14% | -0,43% | US$730.557 | US$1.821,33 | 10.000.000 MMNXT |
| 89 |  Aeon AEON | US$0,05698 | -16,27% | -37,71% | US$716.372 | US$6.792,47 | 12.573.242 AEON |
| 90 |  Rise RISE | US$0,006552 | 0,15% | 4,22% | US$676.509 | US$916,37 | 103.255.735 RISE |
| 91 |  Breakout BRK | US$0,03705 | -0,48% | -15,58% | US$641.967 | US$778,80 | 17.325.738 BRK |
| 92 |  BoostCoin BOST | US$0,05410 | 9,34% | 6,13% | US$641.357 | US$901,63 | 11.855.487 BOST |
| 93 |  OBITS OBITS | US$0,08889 | 0,00% | -12,17% | US$635.405 | US$6.258,06 | 7.148.608 OBITS |
| 94 |  NuShares NSR | US$0,0003868 | -0,13% | -3,86% | US$630.558 | US$5.702,13 | 1.630.200.855 NSR |
| 95 |  SaluS SLS | US$0,6218 | 14,50% | 38,73% | US$622.979 | US$11.037,35 | 1.001.926 SLS |
| 96 |  AmberCoin AMBER | US$0,01424 | 24,44% | 37,40% | US$619.786 | US$505,39 | 43.512.366 AMBER |
| 97 |  PLAY PLS | US$0,0002984 | 0,51% | 0,00% | US$596.673 | US$915,28 | 1.999.862.902 PLS |
| 98 |  Viacoin VIA | US$0,02648 | -3,51% | -13,30% | US$578.479 | US$4.124,18 | 21.843.610 VIA |
| 99 |  Startcoin START | US$0,01185 | 0,50% | 1,07% | US$534.326 | US$1.942,81 | 45.079.785 START |
| 100 |  Bitmark BTM | US$0,2661 | 16,24% | -44,51% | US$485.636 | US$25.892,79 | 1.824.980 BTM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.