Data Historis Harga Kripto 01/10/2016
Daftar harga kripto yang direkam pada tanggal 01/10/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FoldingCoin FLDC | US$0,001147 | 8,92% | 2,17% | US$472.065 | US$128.473 | 411.500.000 FLDC |
| 102 |  NeuCoin NEU | US$0,0008411 | -18,21% | 43,37% | US$458.237 | US$2.348,55 | 544.786.545 NEU |
| 103 |  Asiadigicoin ADCN | US$0,08915 | -7,50% | -20,01% | US$452.264 | US$30.269,42 | 5.073.213 ADCN |
| 104 |  ZcCoin ZCC | US$0,006905 | -2,59% | 0,75% | US$425.715 | US$814,81 | 61.657.044 ZCC |
| 105 |  Stealth XST | US$0,01697 | 8,29% | 13,31% | US$416.886 | US$85.308,68 | 24.558.859 XST |
| 106 |  FLO FLO | US$0,003283 | 3,56% | 14,48% | US$407.730 | US$2.150,73 | 124.197.561 FLO |
| 107 |  Riecoin RIC | US$0,01476 | -6,99% | -11,23% | US$402.421 | US$4.271,14 | 27.256.925 RIC |
| 108 |  Digitalcoin DGC | US$0,01152 | 5,48% | 1,53% | US$396.310 | US$567,48 | 34.389.793 DGC |
| 109 |  Jewels JWL | US$0,01841 | 0,65% | 16,12% | US$368.600 | US$6.879,30 | 20.018.670 JWL |
| 110 |  Zetacoin ZET | US$0,002219 | 18,23% | 20,23% | US$365.895 | US$873,61 | 164.897.635 ZET |
| 111 |  Donu DONU | US$0,1247 | 2,66% | 4,96% | US$359.156 | US$18.396,22 | 2.880.785 DONU |
| 112 |  Diem DIEM | US$0,00001628 | 1,04% | 7,07% | US$353.892 | US$570,03 | 21.739.971.929 DIEM |
| 113 |  Cryptonite XCN | US$0,001682 | -2,66% | -10,16% | US$345.378 | US$4.791,79 | 205.328.613 XCN |
| 114 |  Applecoin APC | US$0,01529 | 1,52% | -3,13% | US$340.813 | US$503,22 | 22.286.048 APC |
| 115 |  EverGreenCoin EGC | US$0,02578 | -13,63% | 58,44% | US$337.873 | US$4.401,68 | 13.107.722 EGC |
| 116 |  Myriad XMY | US$0,0002391 | -5,39% | -12,60% | US$332.620 | US$5.393,83 | 1.390.858.996 XMY |
| 117 |  Einsteinium EMC2 | US$0,001590 | -1,00% | -3,27% | US$323.328 | US$1.573,94 | 203.346.833 EMC2 |
| 118 |  Verge XVG | US$0,00002455 | 0,87% | -2,25% | US$312.539 | US$2.089,22 | 12.731.390.625 XVG |
| 119 |  Anoncoin ANC | US$0,1442 | 4,80% | -5,28% | US$304.293 | US$1.778,09 | 2.110.317 ANC |
| 120 |  bitCNY BITCNY | US$0,1480 | 2,82% | -1,74% | US$303.328 | US$2.443,73 | 2.049.830 BITCNY |
| 121 |  HunterCoin HUC | US$0,02046 | 11,28% | 41,13% | US$288.454 | US$4.967,42 | 14.100.300 HUC |
| 122 |  GeoCoin GEO | US$0,1144 | -5,02% | 21,07% | US$280.934 | US$4.691,91 | 2.455.079 GEO |
| 123 |  Krypton KR | US$0,09619 | -16,03% | -15,00% | US$279.987 | US$1.869,96 | 2.910.710 KR |
| 124 |  1CRedit 1CR | US$4,73 | -24,15% | 192,26% | US$279.468 | US$388.646 | 59.115 1CR |
| 125 |  TrumpCoin TRUMP | US$0,04288 | 1,02% | 16,87% | US$279.440 | US$2.041,66 | 6.516.205 TRUMP |
| 126 |  Ubiq UBQ | US$0,07675 | -0,95% | 43,03% | US$277.747 | US$827,16 | 3.619.061 UBQ |
| 127 |  Shift SHIFT | US$0,03265 | 0,70% | 2,03% | US$262.079 | US$32.201,93 | 8.026.217 SHIFT |
| 128 |  ICO OpenLedger ICOO | US$0,5219 | 0,00% | -10,71% | US$254.939 | US$1.777,47 | 488.502 ICOO |
| 129 |  Bitswift BITS | US$0,06229 | 7,53% | 14,74% | US$252.477 | US$741,09 | 4.053.352 BITS |
| 130 |  Horizon HZ | US$0,0002334 | -1,60% | -6,49% | US$232.717 | US$4.195,11 | 997.285.886 HZ |
| 131 |  Circuits of Value COVAL | US$0,0005710 | -2,15% | -1,56% | US$228.395 | US$724,26 | 400.000.000 COVAL |
| 132 |  OKCash OK | US$0,003359 | -5,12% | 8,05% | US$226.624 | US$579,07 | 67.464.976 OK |
| 133 |  SecureCoin SRC | US$0,03433 | 1,33% | -0,23% | US$222.333 | US$615,83 | 6.475.691 SRC |
| 134 |  NobleCoin NOBL | US$0,00009209 | -3,87% | -3,03% | US$209.896 | US$571,69 | 2.279.126.890 NOBL |
| 135 |  LTBcoin LTBC | US$0,0004236 | -4,56% | -22,40% | US$203.967 | US$2.408,44 | 481.466.681 LTBC |
| 136 |  VeriumReserve VRM | US$0,3086 | 1,01% | -38,84% | US$196.248 | US$1.000,30 | 635.868 VRM |
| 137 |  Cryptographic Anomaly CGA | US$0,9005 | -6,49% | 202,40% | US$190.265 | US$60.537,76 | 211.282 CGA |
| 138 |  Creditbit CRB | US$0,01498 | -13,56% | 44,76% | US$186.568 | US$541,17 | 12.453.298 CRB |
| 139 |  Coin2.1 C2 | US$0,001817 | -3,69% | 21,40% | US$181.690 | US$6.434,39 | 99.976.323 C2 |
| 140 |  PIVX PIVX | US$0,003813 | 1,26% | 1,54% | US$174.179 | US$1.112,02 | 45.683.748 PIVX |
| 141 |  Capricoin CPC | US$0,2328 | 0,63% | -7,21% | US$172.432 | US$3.107,06 | 740.796 CPC |
| 142 |  DubaiCoin DBIC | US$0,02902 | -2,99% | 46,21% | US$172.323 | US$905,86 | 5.937.465 DBIC |
| 143 |  Fantomcoin FCN | US$0,03377 | 8,17% | 87,66% | US$160.912 | US$632,20 | 4.765.207 FCN |
| 144 |  Bitcoin Plus XBC | US$1,84 | -0,55% | 26,80% | US$160.175 | US$2.653,85 | 86.962 XBC |
| 145 |  Magi XMG | US$0,02690 | 0,63% | -7,64% | US$156.081 | US$1.852,98 | 5.801.855 XMG |
| 146 |  BTSR BTSR | US$0,06755 | 0,00% | 3,97% | US$155.145 | US$824,11 | 2.296.905 BTSR |
| 147 |  DT Token DRACO | US$0,001735 | 0,52% | -9,77% | US$154.266 | US$2.770,76 | 88.888.888 DRACO |
| 148 |  Pinkcoin PINK | US$0,0004052 | -4,06% | -5,42% | US$147.802 | US$2.522,63 | 364.748.927 PINK |
| 149 |  Sync SYNC | US$123,23 | -1,28% | 3,24% | US$145.034 | US$1.351,15 | 1.177 SYNC |
| 150 |  Maxcoin MAX | US$0,003412 | -1,59% | -1,66% | US$141.459 | US$618,88 | 41.459.435 MAX |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.