Data Historis Harga Kripto 01/10/2016
Daftar harga kripto yang direkam pada tanggal 01/10/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tickets TIX | US$0,000001229 | 0,75% | 6,96% | US$82.218 | US$2,46 | 66.876.281.414 TIX |
| 252 |  Groestlcoin GRS | US$0,001231 | -1,21% | -10,21% | US$80.444 | US$6,37 | 65.334.370 GRS |
| 253 |  Bean Cash BITB | US$0,00005004 | -7,52% | -10,04% | US$78.781 | US$323,57 | 1.574.332.000 BITB |
| 254 |  HOdlcoin HODL | US$0,004202 | 0,39% | -19,87% | US$76.613 | US$3,88 | 18.233.059 HODL |
| 255 |  Cryptojacks CJ | US$0,0001902 | -0,99% | -20,47% | US$75.321 | US$145,49 | 396.091.285 CJ |
| 256 |  Canada eCoin CDN | US$0,0007659 | 2,31% | 4,66% | US$73.735 | US$5,51 | 96.269.031 CDN |
| 257 |  Blitzcash BLITZ | US$0,01722 | -1,77% | 6,06% | US$69.100 | US$70,02 | 4.012.353 BLITZ |
| 258 |  The Cypherfunks FUNK | US$0,000001666 | 18,39% | -43,69% | US$68.715 | US$209,27 | 41.251.695.000 FUNK |
| 259 |  MojoCoin MOJO | US$0,0006385 | 6,67% | 37,22% | US$68.160 | US$145,73 | 106.745.709 MOJO |
| 260 |  IncaKoin NKA | US$0,00001228 | 0,63% | 2,57% | US$64.319 | US$0,1666 | 5.237.977.667 NKA |
| 261 |  ArtByte ABY | US$0,00008596 | 8,37% | -13,86% | US$60.438 | US$239,19 | 703.139.250 ABY |
| 262 |  Xiaomicoin MI | US$0,0001474 | -13,75% | -50,10% | US$59.690 | US$0,1474 | 405.088.500 MI |
| 263 |  Flycoin FLY | US$0,2763 | 19,16% | 4,15% | US$58.237 | US$5,54 | 210.806 FLY |
| 264 |  vTorrent VTR | US$0,005292 | 12,64% | -9,48% | US$57.183 | US$110,47 | 10.804.763 VTR |
| 265 |  Hyper HYPER | US$0,008246 | 9,16% | -3,90% | US$55.757 | US$93,01 | 6.762.115 HYPER |
| 266 |  DeBuNe DEBUNE | US$0,2392 | -8,23% | -7,43% | US$55.429 | US$181,56 | 231.731 DEBUNE |
| 267 |  SwagBucks BUCKS | US$0,5188 | 0,22% | 438,00% | US$54.693 | US$46,55 | 105.429 BUCKS |
| 268 |  Truckcoin TRK | US$0,0006374 | -3,35% | -6,42% | US$53.449 | US$119,69 | 83.858.759 TRK |
| 269 |  CannaCoin CCN | US$0,01130 | 3,84% | 30,83% | US$52.927 | US$383,85 | 4.684.931 CCN |
| 270 |  FuelCoin FC2 | US$0,0005229 | 54,37% | -7,41% | US$52.395 | US$60,70 | 100.206.032 FC2 |
| 271 |  Coin(O) CNO | US$0,0004973 | 0,63% | 6,68% | US$49.729 | US$0,04476 | 99.995.178 CNO |
| 272 |  Colossuscoin V2 CV2 | US$0,000002310 | -56,81% | -78,54% | US$49.195 | US$0,9162 | 21.300.888.517 CV2 |
| 273 |  MonetaryUnit MUE | US$0,0004841 | -10,45% | -19,85% | US$49.152 | US$132,16 | 101.532.760 MUE |
| 274 |  DarkCoin DARK | US$0,003734 | 1,12% | 0,00% | US$48.767 | US$0,6393 | 13.061.361 DARK |
| 275 |  Kobocoin KOBO | US$0,001959 | -17,33% | -0,32% | US$47.573 | US$0,02479 | 24.290.004 KOBO |
| 276 |  Terracoin TRC | US$0,002769 | 5,38% | -32,43% | US$46.131 | US$78,34 | 16.659.980 TRC |
| 277 |  BitSend BSD | US$0,003687 | 6,55% | -18,47% | US$45.707 | US$42,07 | 12.397.850 BSD |
| 278 |  Kore KORE | US$0,02394 | 0,60% | 53,04% | US$43.841 | US$63,31 | 1.830.949 KORE |
| 279 |  Dimecoin DIME | US$0,00000008556 | 48,34% | 74,16% | US$43.223 | US$142,29 | 505.174.255.696 DIME |
| 280 |  Sterlingcoin SLG | US$0,01110 | 2,84% | 11,87% | US$43.095 | US$5,43 | 3.881.156 SLG |
| 281 |  TransferCoin TX | US$0,007529 | 5,96% | 19,00% | US$42.478 | US$191,36 | 5.641.769 TX |
| 282 |  ECC ECC | US$0,000002027 | -53,40% | 1,84% | US$40.976 | US$0,1714 | 20.213.241.444 ECC |
| 283 |  HTML5COIN HTML5 | US$0,0000009726 | 51,26% | 18,81% | US$39.547 | US$1,90 | 40.659.020.000 HTML5 |
| 284 |  Pakcoin PAK | US$0,001481 | -7,17% | 2,23% | US$38.989 | US$11,09 | 26.319.000 PAK |
| 285 |  Dashcoin DSH | US$0,003194 | 18,99% | -10,78% | US$38.522 | US$7,21 | 12.058.917 DSH |
| 286 |  ARbit ARB | US$0,008000 | -6,21% | -17,10% | US$37.689 | US$88,85 | 4.711.185 ARB |
| 287 |  UniQredit UNIQ | US$0,005495 | 5,09% | 4,55% | US$37.491 | US$83,65 | 6.822.751 UNIQ |
| 288 |  TeslaCoin TES | US$0,0005280 | 34,45% | -6,44% | US$35.940 | US$196,89 | 68.067.150 TES |
| 289 |  Influxcoin INFX | US$0,02067 | 4,81% | 17,32% | US$34.582 | US$2,00 | 1.673.383 INFX |
| 290 |  Veltor VLT | US$0,07360 | 55,23% | 0,00% | US$33.894 | US$109,88 | 460.500 VLT |
| 291 |  FlutterCoin FLT | US$0,0001044 | -4,96% | 1,87% | US$32.393 | US$2,91 | 310.353.601 FLT |
| 292 |  Yacoin YAC | US$0,0002977 | 6,00% | -13,72% | US$32.031 | US$21,52 | 107.608.583 YAC |
| 293 |  SoonCoin SOON | US$0,002570 | 0,76% | -59,59% | US$32.026 | US$81,06 | 12.462.620 SOON |
| 294 |  Checkcoin CKC | US$0,001541 | 0,64% | -11,94% | US$31.903 | US$9,38 | 20.699.163 CKC |
| 295 |  Sativacoin STV | US$0,004478 | -2,04% | 76,99% | US$31.662 | US$4,95 | 7.070.949 STV |
| 296 |  ARCHcoin ARCH | US$0,001830 | -20,88% | -21,76% | US$30.287 | US$254,91 | 16.553.603 ARCH |
| 297 |  HempCoin THC | US$0,0001474 | -13,75% | -5,21% | US$30.175 | US$387,98 | 204.782.728 THC |
| 298 |  PostCoin POST | US$0,001909 | -5,14% | -5,33% | US$29.290 | US$128,57 | 15.343.885 POST |
| 299 |  BritCoin BRIT | US$0,002651 | 1,46% | 4,96% | US$28.955 | US$0,4709 | 10.921.099 BRIT |
| 300 |  Kittehcoin MEOW | US$0,000001193 | 35,03% | 156,76% | US$28.526 | US$0,8544 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.