Data Historis Harga Kripto 01/10/2016
Daftar harga kripto yang direkam pada tanggal 01/10/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UnionCoin UNC | US$0,04348 | 3,57% | -3,33% | US$364.730 | US$262,33 | 8.388.608 UNC |
| 202 |  Safex Token SFT | US$0,0001596 | -3,10% | -7,50% | US$342.805 | US$112,45 | 2.147.483.647 SFT |
| 203 |  InstantDEX DEX | US$0,3371 | -8,30% | -14,84% | US$337.147 | US$337,15 | 1.000.000 DEX |
| 204 |  Rimbit RBT | US$0,002893 | 90,41% | 7,34% | US$331.394 | US$3,55 | 114.555.114 RBT |
| 205 |  Ixcoin IXC | US$0,01482 | 4,96% | 11,13% | US$311.152 | US$3,09 | 20.999.088 IXC |
| 206 |  XCurrency XC | US$0,05392 | -3,03% | -12,33% | US$309.173 | US$156,86 | 5.733.991 XC |
| 207 |  Greencoin GRE | US$0,0001228 | -4,16% | 19,84% | US$290.291 | US$1,90 | 2.364.064.641 GRE |
| 208 |  VootCoin VOOT | US$0,003991 | -0,90% | -10,52% | US$276.483 | US$383,90 | 69.280.656 VOOT |
| 209 |  CannabisCoin CANN | US$0,003486 | -7,70% | 5,33% | US$269.243 | US$427,67 | 77.230.658 CANN |
| 210 |  GetGems GEMZ | US$0,003008 | 2,71% | -7,46% | US$265.148 | US$157,74 | 88.135.199 GEMZ |
| 211 |  Unobtanium UNO | US$1,32 | -0,50% | 2,43% | US$259.736 | US$108,72 | 197.390 UNO |
| 212 |  Wild Beast Block WBB | US$0,1217 | -1,11% | -6,26% | US$234.609 | US$452,69 | 1.927.173 WBB |
| 213 |  StabilityShares XSI | US$0,02526 | -0,34% | 2,95% | US$233.694 | US$172,20 | 9.251.928 XSI |
| 214 |  SpreadCoin SPR | US$0,03379 | -4,71% | -6,43% | US$221.528 | US$163,05 | 6.556.698 SPR |
| 215 |  TagCoin TAG | US$0,04348 | -2,89% | 0,01% | US$215.583 | US$18,30 | 4.958.306 TAG |
| 216 |  EuropeCoin ERC | US$0,02184 | 7,01% | 3,15% | US$210.898 | US$67,97 | 9.654.327 ERC |
| 217 |  Zeitcoin ZEIT | US$0,000005819 | -47,45% | -48,92% | US$206.297 | US$196,47 | 35.451.909.354 ZEIT |
| 218 |  SkyNET SKYNET | US$0,2271 | -8,25% | 0,00% | US$203.054 | US$7,83 | 894.223 SKYNET |
| 219 |  I0Coin I0C | US$0,009609 | -1,26% | -14,74% | US$201.288 | US$2,82 | 20.948.885 I0C |
| 220 |  e-Gulden EFL | US$0,01353 | 0,53% | -8,01% | US$200.821 | US$201,10 | 14.847.385 EFL |
| 221 |  Mineum MNM | US$0,02150 | 3,20% | -1,76% | US$200.815 | US$402,42 | 9.341.987 MNM |
| 222 |  Pandacoin PND | US$0,000006131 | 1,21% | 51,50% | US$199.350 | US$2,06 | 32.514.916.898 PND |
| 223 |  Orbitcoin ORB | US$0,06941 | 5,76% | -17,65% | US$192.837 | US$252,79 | 2.778.051 ORB |
| 224 |  CloakCoin CLOAK | US$0,03637 | -0,03% | -3,26% | US$174.244 | US$161,40 | 4.790.990 CLOAK |
| 225 |  Bitstar BITS | US$0,009158 | -3,02% | -4,37% | US$172.366 | US$210,58 | 18.820.916 BITS |
| 226 |  Energycoin ENRG | US$0,001388 | -1,12% | -20,34% | US$166.907 | US$125,60 | 120.288.038 ENRG |
| 227 |  2GIVE 2GIVE | US$0,0003254 | 8,07% | -8,49% | US$163.840 | US$30,92 | 503.500.727 2GIVE |
| 228 |  SmileyCoin SMLY | US$0,000006215 | 8,55% | 2,37% | US$157.629 | US$147,82 | 25.362.820.000 SMLY |
| 229 |  MAZA MAZA | US$0,0001474 | 4,50% | 2,18% | US$155.860 | US$324,07 | 1.057.516.111 MAZA |
| 230 |  Bullion CBX | US$0,1595 | 29,97% | 0,19% | US$155.824 | US$0,6837 | 976.717 CBX |
| 231 |  Mooncoin MOON | US$0,0000006945 | 1,77% | -53,55% | US$150.647 | US$20,16 | 216.904.381.254 MOON |
| 232 |  CasinoCoin CSC | US$0,003856 | -4,39% | 9,37% | US$148.835 | US$4,75 | 38.601.187 CSC |
| 233 |  AudioCoin ADC | US$0,0001838 | -20,38% | -16,22% | US$144.032 | US$50,37 | 783.741.696 ADC |
| 234 |  UltraCoin UTC | US$0,004316 | -9,34% | 37,45% | US$139.219 | US$158,87 | 32.255.290 UTC |
| 235 |  Pangea Poker PANGEA | US$0,1375 | 50,67% | 0,00% | US$137.434 | US$0,1375 | 999.352 PANGEA |
| 236 |  WhiteCoin XWC | US$0,0004421 | -0,77% | 11,87% | US$135.527 | US$80,73 | 306.584.146 XWC |
| 237 |  TrustPlus TRUST | US$0,003991 | 20,24% | 49,69% | US$128.050 | US$26,51 | 32.086.595 TRUST |
| 238 |  MediterraneanCoin MED | US$0,003131 | -3,17% | -5,55% | US$126.601 | US$34,51 | 40.431.897 MED |
| 239 |  Woodcoin LOG | US$0,01535 | 0,00% | -2,06% | US$123.333 | US$15,35 | 8.035.193 LOG |
| 240 |  NetCoin NET | US$0,0001656 | 2,65% | -4,85% | US$122.491 | US$145,41 | 739.502.949 NET |
| 241 |  Elcoin EL | US$0,01085 | 1,06% | -12,78% | US$121.668 | US$67,73 | 11.208.967 EL |
| 242 |  Coinomat CNMT | US$0,04392 | 0,00% | 2,93% | US$114.899 | US$0,4392 | 2.616.401 CNMT |
| 243 |  bitUSD BITUSD | US$0,9806 | 0,00% | 0,00% | US$105.955 | US$182,66 | 108.055 BITUSD |
| 244 |  LIQUID LQD | US$0,3005 | 2,87% | -17,83% | US$102.675 | US$0,6009 | 341.714 LQD |
| 245 |  LeafCoin LEAF | US$0,000006130 | 1,19% | 0,00% | US$93.929 | US$0,07969 | 15.322.977.853 LEAF |
| 246 |  Tao XTO | US$0,003125 | -33,50% | -51,81% | US$93.752 | US$3,70 | 30.000.000 XTO |
| 247 |  Joincoin J | US$0,03732 | 6,22% | 4,18% | US$91.382 | US$129,83 | 2.448.402 J |
| 248 |  Librexcoin LXC | US$0,008982 | 31,44% | -48,14% | US$87.990 | US$5,26 | 9.795.868 LXC |
| 249 |  BlueCoin BLU | US$0,0001499 | -0,50% | -4,46% | US$85.868 | US$52,90 | 572.976.313 BLU |
| 250 |  NoLimitCoin NLC2 | US$0,0004236 | -2,03% | -4,39% | US$85.386 | US$330,03 | 201.559.271 NLC2 |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.