Data Historis Harga Kripto 01/10/2016
Daftar harga kripto yang direkam pada tanggal 01/10/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RevolverCoin XRE | US$0,0004482 | 14,78% | -32,14% | US$7.562 | US$4,18 | 16.873.230 XRE |
| 402 |  SaffronCoin SFR | US$0,0003500 | -8,96% | 63,34% | US$7.134 | US$36,36 | 20.386.026 SFR |
| 403 |  WARP WARP | US$0,006478 | -0,94% | 5,22% | US$7.095 | US$115,50 | 1.095.224 WARP |
| 404 |  BiosCrypto BIOS | US$0,0003438 | 10,49% | -3,31% | US$7.038 | US$0,3003 | 20.469.573 BIOS |
| 405 |  Phoenixcoin PXC | US$0,0001351 | 5,43% | -25,30% | US$6.892 | US$3,11 | 51.028.100 PXC |
| 406 |  bitEUR BITEUR | US$1,13 | 0,00% | 3,19% | US$6.793 | US$11,25 | 6.037 BITEUR |
| 407 |  GameBet Coin GBT | US$0,0003254 | 4,57% | -8,18% | US$6.712 | US$0,8037 | 20.627.925 GBT |
| 408 |  CyberCoin CC | US$0,00001223 | 1,07% | 0,00% | US$6.707 | US$0,06117 | 548.234.576 CC |
| 409 |  Orlycoin ORLY | US$0,0001780 | 53,59% | 41,23% | US$6.525 | US$0,08902 | 36.646.779 ORLY |
| 410 |  Fastcoin FST | US$0,00004938 | 1,89% | -13,74% | US$6.259 | US$3,58 | 126.764.507 FST |
| 411 |  Elementrem ELE | US$0,002170 | 1,01% | -25,79% | US$6.255 | US$6,65 | 2.883.114 ELE |
| 412 |  CorgiCoin CORG | US$0,000006389 | -45,33% | 27,35% | US$5.956 | US$0,01081 | 932.361.655 CORG |
| 413 |  GCN Coin GCN | US$0,00000006643 | -6,89% | -6,99% | US$5.887 | US$3,64 | 88.621.910.000 GCN |
| 414 |  BumbaCoin BUMBA | US$0,0002701 | -5,80% | 1,87% | US$5.715 | US$1,36 | 21.155.566 BUMBA |
| 415 |  Unitus UIS | US$0,0001634 | 7,16% | -9,63% | US$5.672 | US$27,03 | 34.710.074 UIS |
| 416 |  Granite GRN | US$0,0001842 | 2,73% | -12,60% | US$5.668 | US$1,79 | 30.773.800 GRN |
| 417 |  FlavorCoin FLVR | US$0,0002763 | -20,56% | -8,48% | US$5.550 | US$4,09 | 20.086.601 FLVR |
| 418 |  Prime-XI PXI | US$0,001160 | -39,75% | -34,81% | US$5.248 | US$157,67 | 4.524.561 PXI |
| 419 |  OsmiumCoin OS76 | US$0,005550 | 21,29% | 118,22% | US$4.962 | US$4,90 | 894.026 OS76 |
| 420 |  Artex Coin ATX | US$0,0005336 | -53,75% | 44,90% | US$4.833 | US$105,84 | 9.057.000 ATX |
| 421 |  Caesarion XJC | US$0,00001842 | 0,61% | 52,80% | US$4.787 | US$4,30 | 259.903.898 XJC |
| 422 |  ChipCoin CHIP | US$0,0004543 | 0,00% | 0,00% | US$4.698 | US$30,06 | 10.341.384 CHIP |
| 423 |  DigitalPrice DP | US$0,0002333 | 0,63% | 14,64% | US$4.650 | US$5,77 | 19.929.519 DP |
| 424 |  G3N G3N | US$0,0006140 | -6,52% | 0,65% | US$4.643 | US$0,5429 | 7.561.891 G3N |
| 425 |  MindCoin MND | US$0,0003622 | -41,79% | -28,01% | US$4.545 | US$319,17 | 12.546.625 MND |
| 426 |  Vcoin VCN | US$0,0004298 | 6,73% | -10,54% | US$4.542 | US$4,86 | 10.569.299 VCN |
| 427 |  Guncoin GUN | US$0,00003077 | -20,79% | 1,16% | US$4.519 | US$11,23 | 146.854.778 GUN |
| 428 |  TopCoin TOP | US$0,0001412 | 0,00% | 11,57% | US$4.508 | US$0,6455 | 31.925.008 TOP |
| 429 |  Comet CMT | US$0,007625 | 33,07% | 88,87% | US$4.321 | US$11,42 | 566.630 CMT |
| 430 |  DAPPSTER DLISK | US$0,00004298 | 0,00% | -6,26% | US$4.298 | US$6,40 | 100.000.000 DLISK |
| 431 |  Evotion EVO | US$0,001676 | 2,04% | -53,66% | US$4.139 | US$2,95 | 2.469.220 EVO |
| 432 |  Spots SPT | US$0,0001842 | -16,16% | -13,81% | US$4.035 | US$1,01 | 21.906.234 SPT |
| 433 |  Zayedcoin ZYD | US$0,004838 | 17,10% | -49,76% | US$4.019 | US$129,57 | 830.680 ZYD |
| 434 |  VapersCoin VPRC | US$0,000006038 | 12,18% | 0,50% | US$3.933 | US$4,45 | 651.402.464 VPRC |
| 435 |  UniCoin UNIC | US$0,001449 | 0,63% | -0,25% | US$3.870 | US$1,50 | 2.671.074 UNIC |
| 436 |  AntiBitcoin ANTI | US$0,0002149 | -26,63% | -4,01% | US$3.753 | US$1,64 | 17.465.159 ANTI |
| 437 |  Pulse PULSE | US$0,0002529 | -21,80% | -14,11% | US$3.616 | US$20,96 | 14.298.972 PULSE |
| 438 |  PayCon CON | US$0,0001534 | 4,77% | 3,59% | US$3.535 | US$0,6986 | 23.042.604 CON |
| 439 |  Bloodcoin BOD | US$0,00001228 | 0,63% | 0,00% | US$3.454 | US$0,7748 | 281.289.440 BOD |
| 440 |  Debitcoin DBTC | US$0,0002026 | -17,21% | -26,57% | US$3.382 | US$11,32 | 16.690.838 DBTC |
| 441 |  ChessCoin CHESS | US$0,00006754 | 0,00% | 12,05% | US$3.372 | US$0,9824 | 49.926.674 CHESS |
| 442 |  CAPTcoin CAPT | US$0,0009828 | 1,26% | 0,00% | US$3.331 | US$0,02164 | 3.389.630 CAPT |
| 443 |  LetItRide LIR | US$0,00009823 | -19,94% | -0,66% | US$3.330 | US$40,29 | 33.894.967 LIR |
| 444 |  Dollarcoin DLC | US$0,004715 | -9,66% | -57,15% | US$3.315 | US$5,03 | 702.968 DLC |
| 445 |  HamRadioCoin HAM | US$0,0006717 | -23,38% | -13,91% | US$3.314 | US$1,84 | 4.933.304 HAM |
| 446 |  Bantam BNT | US$0,0006140 | -24,34% | 11,05% | US$3.200 | US$131,99 | 5.212.435 BNT |
| 447 |  Cabbage CAB | US$0,0002947 | 55,81% | 6,00% | US$3.094 | US$3,05 | 10.499.996 CAB |
| 448 |  MangoCoinz MCZ | US$0,001897 | 0,63% | 1,87% | US$3.027 | US$0,1327 | 1.595.427 MCZ |
| 449 |  PosEx PEX | US$0,001535 | -22,90% | -21,98% | US$2.991 | US$5,29 | 1.948.602 PEX |
| 450 |  AnarchistsPrime ACP | US$0,0006876 | 2,73% | -29,74% | US$2.953 | US$13,55 | 4.294.042 ACP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.