Data Historis Harga Kripto 01/10/2016
Daftar harga kripto yang direkam pada tanggal 01/10/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitQuark BTQ | US$0,0001719 | 0,63% | -7,99% | US$913 | US$0,9362 | 5.309.916 BTQ |
| 502 |  MMXVI MMXVI | US$0,0002763 | 0,00% | 0,00% | US$891 | US$2,76 | 3.225.649 MMXVI |
| 503 |  ChainCoin CHC | US$0,00009209 | 7,81% | 9,14% | US$872 | US$0,06850 | 9.463.967 CHC |
| 504 |  Save and Gain SANDG | US$0,0002824 | -1,51% | 1,58% | US$866 | US$1,76 | 3.064.800 SANDG |
| 505 |  MustangCoin MST | US$0,001228 | -63,35% | 23,48% | US$761 | US$8,94 | 619.430 MST |
| 506 |  BowsCoin BSC | US$0,0001291 | 1,43% | 2,98% | US$717 | US$0,06585 | 5.550.102 BSC |
| 507 |  Cygnus CYG | US$0,00004298 | 0,00% | -40,58% | US$594 | US$6,69 | 13.815.013 CYG |
| 508 |  Money $$$ | US$0,00001228 | 0,63% | 1,87% | US$563 | US$0,4676 | 45.887.218 $$$ |
| 509 |  BatCoin BAT | US$0,00000007698 | 0,00% | 94,48% | US$499 | US$0,008888 | 6.481.010.000 BAT |
| 510 |  Shilling SH | US$0,0009025 | -13,01% | 22,74% | US$487 | US$11,01 | 539.200 SH |
| 511 |  ImperialCoin IPC | US$0,000003079 | 31,39% | 65,37% | US$486 | US$0,9627 | 157.865.000 IPC |
| 512 |  SwapToken TOKEN | US$0,00001228 | 47,94% | 100,97% | US$431 | US$4,55 | 35.110.531 TOKEN |
| 513 |  MasterTraderCoin MTR | US$0,0007368 | -12,50% | -22,64% | US$362 | US$94,96 | 491.206 MTR |
| 514 |  PWR Coin PWR | US$0,000006140 | 0,64% | -82,94% | US$307 | US$3,00 | 49.983.870 PWR |
| 515 |  TajCoin TAJ | US$0,0001780 | 0,62% | -45,37% | US$255 | US$1,79 | 1.432.935 TAJ |
| 516 |  FistBump FIST | US$0,000006140 | 0,00% | 0,00% | US$234 | US$2,90 | 38.179.123 FIST |
| 517 |  P7Coin P7C | US$0,000006140 | 0,00% | 0,00% | US$216 | US$0,1535 | 35.220.238 P7C |
| 518 |  PonziCoin PONZI | US$0,0002456 | 0,63% | -9,45% | US$211 | US$0,3168 | 861.099 PONZI |
| 519 |  PizzaCoin PIZZA | US$0,0001474 | 0,62% | -1,09% | US$203 | US$5,89 | 1.377.917 PIZZA |
| 520 |  Antilitecoin ALTC | US$0,000006131 | -33,77% | 0,56% | US$193 | US$0,2480 | 31.512.613 ALTC |
| 521 |  BitTokens BXT | US$0,0007245 | -67,91% | -97,80% | US$115 | US$2,64 | 158.850 BXT |
| 522 |  CRTCoin CRT | US$0,001228 | 0,63% | 1,87% | US$97 | US$0,000000006140 | 79.270 CRT |
| 523 |  Digital Credits DGCS | US$0,000006140 | 0,63% | 0,00% | US$36 | US$0,5441 | 5.826.388 DGCS |
| 524 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001510 | 2,29% | -34,05% | US$25 | US$0,08053 | 16.627 XNG |
| 525 |  COIN COIN | US$0,00001842 | -24,53% | 1,40% | US$3 | US$0,06262 | 183.050 COIN |
| 526 |  KhanCoin KNC | US$0,00003684 | -13,75% | -40,04% | US$3 | US$3,89 | 70.631 KNC |
| 527 |  23 Skidoo CHAO | US$1.964,69 | -17,43% | 0,00% | - | US$2,33 | - |
| 528 |  SATOSHICARD SATOSHICARD | US$1.095,94 | 0,00% | -71,16% | - | US$365,32 | - |
| 529 |  HoriemonCard HOR | US$258,76 | 19,03% | 75,18% | - | US$237,20 | - |
| 530 |  Augur REP | US$12,28 | 0,63% | 10,05% | - | US$592,64 | - |
| 531 |  Forevercoin XFC | US$4,91 | -59,85% | -80,22% | - | US$63,84 | - |
| 532 |  NxttyACCI ACCI | US$2,45 | -2,92% | -0,57% | - | US$122,71 | - |
| 533 |  LEOcoin LEO | US$0,6275 | 0,60% | 8,50% | - | US$21.136,77 | - |
| 534 |  BFX BFX | US$0,5988 | -0,99% | 9,13% | - | US$346.991 | - |
| 535 |  EDC Blockchain EDC | US$0,5943 | 12,21% | 72,78% | - | US$267.966 | - |
| 536 |  ClubCoin CLUB | US$0,5287 | -0,56% | 48,74% | - | US$47.696,84 | - |
| 537 |  Wexcoin WEX | US$0,4758 | -0,80% | -1,06% | - | US$5.628,78 | - |
| 538 |  Mind Gene MG | US$0,3543 | -0,90% | 0,00% | - | US$253.186 | - |
| 539 |  MaskCoin MSK | US$0,3180 | 0,00% | 33,21% | - | US$95,08 | - |
| 540 |  TeslaCoilCoin TESLA | US$0,2947 | -57,18% | -63,75% | - | US$7,38 | - |
| 541 |  Wowecoin WEC | US$0,2819 | 4,61% | 5,51% | - | US$15.231,61 | - |
| 542 |  NPCcoin NPC | US$0,2506 | 1,01% | 0,00% | - | US$0,6113 | - |
| 543 |  PabyosiCoin PBC | US$0,2437 | -0,13% | 1,24% | - | US$2.024,68 | - |
| 544 |  Asset Backed Coin ABC | US$0,2159 | 0,34% | -5,28% | - | US$43,18 | - |
| 545 |  Iconomi ICN | US$0,2149 | -19,31% | 0,00% | - | US$11.962,76 | - |
| 546 |  Neo NEO | US$0,2023 | 9,37% | -6,21% | - | US$2.747,90 | - |
| 547 |  EDRCoin EDRC | US$0,1994 | -2,64% | 16,59% | - | US$145.529 | - |
| 548 |  Digitalfund DTF | US$0,1529 | 1,90% | -4,04% | - | US$534,19 | - |
| 549 |  TRMB TRMB | US$0,1499 | 0,01% | 0,01% | - | US$20.702,90 | - |
| 550 |  The DAO DAO | US$0,1318 | 0,13% | 1,77% | - | US$51.553,06 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.