Data Historis Harga Kripto 01/10/2016
Daftar harga kripto yang direkam pada tanggal 01/10/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIBCoin SIB | US$0,01107 | -1,62% | -0,59% | US$131.856 | US$1.057,34 | 11.910.853 SIB |
| 152 |  Syndicate SYNX | US$0,01622 | -5,25% | -42,06% | US$125.579 | US$3.051,88 | 7.741.320 SYNX |
| 153 |  Pesobit PSB | US$0,006140 | -0,12% | 0,00% | US$124.937 | US$7.801,29 | 20.349.179 PSB |
| 154 |  Sexcoin SXC | US$0,001010 | 0,02% | -21,48% | US$118.920 | US$500,84 | 117.795.214 SXC |
| 155 |  Synergy SNRG | US$0,04837 | 5,95% | 67,15% | US$102.851 | US$2.581,44 | 2.126.444 SNRG |
| 156 |  Quatloo QTL | US$0,01980 | 2,04% | 5,70% | US$100.219 | US$2.793,62 | 5.062.002 QTL |
| 157 |  Bytecent BYC | US$0,07592 | -0,07% | 17,87% | US$95.777 | US$7.217,40 | 1.261.599 BYC |
| 158 |  Qibuck QBK | US$0,1796 | 1,35% | 2,15% | US$94.362 | US$770,89 | 525.446 QBK |
| 159 |  Cryptofund FUND | US$0,08519 | -8,96% | 80,40% | US$85.193 | US$553,76 | 1.000.000 FUND |
| 160 |  Bela BELA | US$0,003647 | -1,35% | -20,30% | US$83.755 | US$3.067,09 | 22.965.650 BELA |
| 161 |  Gycoin GYC | US$0,001859 | 0,00% | 9,74% | US$78.083 | US$4.208,24 | 42.000.000 GYC |
| 162 |  Crown CRW | US$0,007275 | 7,33% | 21,63% | US$77.678 | US$756,94 | 10.677.252 CRW |
| 163 |  Titcoin TIT | US$0,001268 | -10,47% | 0,83% | US$63.269 | US$928,48 | 49.898.202 TIT |
| 164 |  Elite 1337 | US$0,000006084 | 31,89% | 19,09% | US$62.025 | US$2.143,25 | 10.194.695.321 1337 |
| 165 |  Sphere SPHR | US$0,01917 | -4,80% | -22,80% | US$59.113 | US$966,92 | 3.082.940 SPHR |
| 166 |  BitcoinTX BTX | US$0,0007306 | -5,71% | 0,00% | US$57.721 | US$1.197,35 | 79.002.527 BTX |
| 167 |  Bata BTA | US$0,008943 | 2,75% | 11,98% | US$42.732 | US$1.055,75 | 4.778.228 BTA |
| 168 |  BillaryCoin BLRY | US$0,004464 | 47,93% | 247,85% | US$39.957 | US$6.134,29 | 8.951.879 BLRY |
| 169 |  bitBTC BITBTC | US$625,74 | 0,00% | 4,71% | US$34.788 | US$812,53 | 56 BITBTC |
| 170 |  Pepe Cash PEPECASH | US$0,00003690 | -55,59% | 0,00% | US$25.897 | US$598,58 | 701.884.009 PEPECASH |
| 171 |  Quotient XQN | US$0,0008729 | 1,27% | -24,16% | US$20.934 | US$671,34 | 23.981.265 XQN |
| 172 |  RhinoCoin RHC | US$0,04603 | -0,23% | 3,18% | US$9.295 | US$4.020,82 | 201.941 RHC |
| 173 |  World Gold Coin WGC | US$0,002677 | -23,47% | -64,47% | US$8.304 | US$1.132,86 | 3.102.200 WGC |
| 174 |  CrevaCoin CREVA | US$0,0001894 | -8,21% | -61,94% | US$6.303 | US$5.936,41 | 33.277.350 CREVA |
| 175 |  ParallelCoin DUO | US$0,009264 | 0,00% | -26,42% | US$2.561 | US$971,07 | 276.471 DUO |
| 176 |  GamerholicCoin GHC | US$0,002953 | 6,81% | 15,29% | US$2.304 | US$655,30 | 780.330 GHC |
| 177 |  MudraCoin MUDRA | US$0,00006140 | 90,73% | -13,47% | US$307 | US$573,18 | 5.000.000 MUDRA |
| 178 |  BlackJack JACK | US$0,000006128 | 1,13% | 0,00% | US$2.555.335 | US$1,23 | 416.967.395.500 JACK |
| 179 |  KiloCoin KLC | US$0,0005464 | 11,95% | 41,39% | US$2.456.583 | US$11,81 | 4.495.704.432 KLC |
| 180 |  SuperNET UNITY | US$2,64 | 1,62% | -7,19% | US$2.155.653 | US$352,00 | 816.061 UNITY |
| 181 |  Scotcoin SCOT | US$0,001615 | 1,47% | 9,80% | US$1.614.728 | US$241,16 | 1.000.000.000 SCOT |
| 182 |  SounDAC XSD | US$0,0009537 | 0,00% | 57,71% | US$1.311.157 | US$364,16 | 1.374.840.478 XSD |
| 183 |  GoldCoin GLC | US$0,03141 | 2,16% | 25,64% | US$1.250.184 | US$294,68 | 39.805.752 GLC |
| 184 |  FairCoin FAIR | US$0,02272 | -1,94% | 7,75% | US$1.196.256 | US$405,92 | 52.659.733 FAIR |
| 185 |  Breakout Stake BRX | US$0,1762 | 0,57% | -7,89% | US$1.104.525 | US$99,23 | 6.268.082 BRX |
| 186 |  ION ION | US$0,1236 | -16,37% | -5,20% | US$971.851 | US$6,13 | 7.863.431 ION |
| 187 |  MintCoin MINT | US$0,00003217 | 1,82% | -2,90% | US$760.382 | US$37,34 | 23.635.144.633 MINT |
| 188 |  NuBits USNBT | US$0,9962 | -0,28% | -0,74% | US$754.187 | US$151,96 | 757.084 USNBT |
| 189 |  Jinn JINN | US$12,45 | -9,57% | 0,00% | US$731.118 | US$49,82 | 58.703 JINN |
| 190 |  BitBay BAY | US$0,0006783 | 1,99% | 24,26% | US$682.132 | US$297,03 | 1.005.715.364 BAY |
| 191 |  Gambit GAM | US$0,3991 | 0,79% | 17,34% | US$589.924 | US$425,29 | 1.478.243 GAM |
| 192 |  Megacoin MEC | US$0,01676 | -0,25% | 2,05% | US$551.214 | US$485,97 | 32.886.450 MEC |
| 193 |  AsiaCoin AC | US$0,0009885 | -17,76% | 9,34% | US$549.395 | US$0,005412 | 555.795.674 AC |
| 194 |  BilShares BILS | US$0,0005247 | 0,00% | 1,24% | US$524.748 | US$282,02 | 1.000.000.000 BILS |
| 195 |  Diamond DMD | US$0,2842 | -1,57% | -2,56% | US$504.055 | US$357,18 | 1.773.872 DMD |
| 196 |  Project Decorum PDC | US$0,009222 | 8,66% | -15,61% | US$461.088 | US$350,06 | 50.000.000 PDC |
| 197 |  HempCoin HMP | US$0,0003346 | 2,94% | 19,63% | US$453.494 | US$27,94 | 1.355.280.614 HMP |
| 198 |  Infinitecoin IFC | US$0,000004571 | -1,48% | -3,24% | US$414.159 | US$188,06 | 90.596.274.910 IFC |
| 199 |  Stress STS | US$0,0006938 | 1,53% | -9,22% | US$392.079 | US$55,43 | 565.134.332 STS |
| 200 |  007Coin 007 | US$0,4912 | 0,00% | 0,00% | US$368.478 | US$1,95 | 750.203 007 |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.