Data Historis Harga Kripto 02/10/2016
Daftar harga kripto yang direkam pada tanggal 02/10/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  B3Coin KB3 | US$0,01601 | -0,34% | -0,47% | US$2.600 | US$94,04 | 162.430 KB3 |
| 452 |  808Coin 808 | US$0,0006048 | 38,55% | 10,13% | US$2.599 | US$4,47 | 4.297.819 808 |
| 453 |  GamerholicCoin GHC | US$0,003171 | 0,30% | 14,13% | US$2.474 | US$133,28 | 780.330 GHC |
| 454 |  Comet CMT | US$0,004308 | -42,73% | -17,76% | US$2.455 | US$14,19 | 569.970 CMT |
| 455 |  PosEx PEX | US$0,001246 | -18,85% | -40,04% | US$2.432 | US$3,32 | 1.951.623 PEX |
| 456 |  NewYorkCoin NYC | US$0,00000004039 | -12,98% | 9,69% | US$2.412 | US$1,09 | 59.719.935.819 NYC |
| 457 |  Bantam BNT | US$0,0004582 | -28,48% | -19,54% | US$2.388 | US$271,63 | 5.212.435 BNT |
| 458 |  Photon PHO | US$0,0000002690 | -0,14% | 0,00% | US$2.357 | US$0,09488 | 8.762.016.619 PHO |
| 459 |  Unrealcoin URC | US$0,0003299 | 0,00% | -12,82% | US$2.317 | US$0,06582 | 7.024.402 URC |
| 460 |  Jin Coin JIN | US$0,0003604 | 5,93% | -23,07% | US$2.299 | US$48,91 | 6.377.328 JIN |
| 461 |  PopularCoin POP | US$0,0000006916 | 12,35% | -20,84% | US$2.258 | US$0,6276 | 3.264.317.091 POP |
| 462 |  Hirocoin HIRO | US$0,000008061 | 33,33% | 0,00% | US$2.227 | US$2,03 | 276.276.753 HIRO |
| 463 |  Crypto CTO | US$0,0003238 | 3,64% | 10,14% | US$2.219 | US$30,89 | 6.853.243 CTO |
| 464 |  Pospro PSP | US$0,00004883 | -0,57% | 16,13% | US$2.211 | US$2,64 | 45.277.483 PSP |
| 465 |  CryptBit CBIT | US$0,001228 | -0,48% | -31,71% | US$2.140 | US$1,23 | 1.742.730 CBIT |
| 466 |  Bolivarcoin BOLI | US$0,0005193 | -2,77% | -18,09% | US$2.079 | US$3,23 | 4.003.775 BOLI |
| 467 |  Beatcoin XBTS | US$0,002755 | 12,91% | 75,25% | US$2.047 | US$170,58 | 743.122 XBTS |
| 468 |  WMCoin WMC | US$0,0001773 | -0,35% | -85,03% | US$2.044 | US$0,03002 | 11.527.489 WMC |
| 469 |  Independent Money System IMS | US$0,0003799 | 0,03% | 96,60% | US$2.037 | US$0,6341 | 5.362.854 IMS |
| 470 |  GuccioneCoin GCC | US$0,00009956 | -30,67% | -18,29% | US$2.020 | US$4,43 | 20.285.537 GCC |
| 471 |  Evil Coin EVIL | US$0,0001550 | -11,49% | 84,77% | US$1.999 | US$160,59 | 12.896.000 EVIL |
| 472 |  Cabbage CAB | US$0,0001833 | -37,80% | -36,66% | US$1.924 | US$0,07331 | 10.499.996 CAB |
| 473 |  LanaCoin LANA | US$0,000006109 | -0,48% | 1,70% | US$1.896 | US$0,2957 | 310.375.358 LANA |
| 474 |  Litecred LTCR | US$0,00006109 | 42,16% | 0,00% | US$1.847 | US$0,1254 | 30.227.750 LTCR |
| 475 |  Prototanium PR | US$0,009164 | -0,49% | 42,11% | US$1.749 | US$0,3432 | 190.803 PR |
| 476 |  Experience Points XP | US$0,0000001153 | -0,14% | 1,15% | US$1.732 | US$176,45 | 15.029.705.428 XP |
| 477 |  MustangCoin MST | US$0,002778 | 126,27% | 49,70% | US$1.721 | US$3,19 | 619.479 MST |
| 478 |  FuzzBalls FUZZ | US$0,0005498 | -20,03% | 4,07% | US$1.690 | US$0,06544 | 3.073.050 FUZZ |
| 479 |  Emirates Gold Coin EMIRG | US$0,001650 | -11,66% | 17,35% | US$1.676 | US$62,50 | 1.016.108 EMIRG |
| 480 |  TrapCoin TRAP | US$0,0006473 | -0,64% | 0,00% | US$1.635 | US$0,7401 | 2.526.380 TRAP |
| 481 |  Revenu REV | US$0,001356 | -3,53% | 0,00% | US$1.621 | US$8,13 | 1.195.525 REV |
| 482 |  IslaCoin ISL | US$0,001045 | 0,00% | -13,05% | US$1.581 | US$0,1522 | 1.513.704 ISL |
| 483 |  RonPaulCoin RPC | US$0,002499 | -0,48% | -37,92% | US$1.543 | US$1,09 | 617.587 RPC |
| 484 |  Alexium AUM | US$0,00006713 | -0,66% | 0,00% | US$1.363 | US$0,3215 | 20.297.336 AUM |
| 485 |  Bitcoin 21 XBTC21 | US$0,001839 | -1,79% | 21,96% | US$1.353 | US$0,06405 | 735.659 XBTC21 |
| 486 |  LiteBar LTB | US$0,007637 | -0,48% | 1,64% | US$1.350 | US$3,39 | 176.737 LTB |
| 487 |  Chronos CRX | US$0,00001835 | -47,08% | -39,65% | US$1.290 | US$2,24 | 70.292.074 CRX |
| 488 |  Acoin ACOIN | US$0,001038 | -5,43% | -8,64% | US$1.266 | US$0,01634 | 1.220.085 ACOIN |
| 489 |  Eurocoin EUC | US$0,0003849 | -16,41% | 7,54% | US$1.240 | US$9,61 | 3.220.632 EUC |
| 490 |  LeaCoin LEA | US$0,000006109 | -0,36% | 1,64% | US$1.230 | US$4,11 | 201.387.200 LEA |
| 491 |  NevaCoin NEVA | US$0,001307 | -5,35% | -15,56% | US$1.156 | US$8,07 | 884.310 NEVA |
| 492 |  Guarany GUA | US$0,003073 | -0,28% | 0,00% | US$1.096 | US$1,76 | 356.748 GUA |
| 493 |  SydPak SDP | US$0,006280 | -17,50% | -24,79% | US$986 | US$3,50 | 156.956 SDP |
| 494 |  TAGRcoin TAGR | US$0,00002441 | 13,50% | 0,00% | US$944 | US$0,07395 | 38.669.634 TAGR |
| 495 |  Save and Gain SANDG | US$0,0002994 | 6,01% | 31,14% | US$917 | US$34,37 | 3.064.800 SANDG |
| 496 |  Xonecoin XOC | US$0,002175 | -64,58% | -23,62% | US$913 | US$0,2333 | 420.000 XOC |
| 497 |  BitQuark BTQ | US$0,0001711 | -0,48% | -2,16% | US$908 | US$0,7757 | 5.309.916 BTQ |
| 498 |  PX PX | US$0,00001833 | -57,35% | -58,16% | US$895 | US$2,32 | 48.842.023 PX |
| 499 |  MMXVI MMXVI | US$0,0002757 | 0,03% | 0,00% | US$889 | US$2,76 | 3.225.649 MMXVI |
| 500 |  ChainCoin CHC | US$0,00008553 | -7,12% | -20,90% | US$809 | US$0,1844 | 9.463.967 CHC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.