Data Historis Harga Kripto 02/10/2016
Daftar harga kripto yang direkam pada tanggal 02/10/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BiosCrypto BIOS | US$0,0003138 | -8,73% | -11,40% | US$6.423 | US$13,15 | 20.471.045 BIOS |
| 402 |  Caesarion XJC | US$0,00002444 | 32,68% | 0,00% | US$6.358 | US$0,6109 | 260.210.519 XJC |
| 403 |  Steps STEPS | US$0,0003360 | -18,64% | -36,21% | US$6.258 | US$125,69 | 18.625.017 STEPS |
| 404 |  Guncoin GUN | US$0,00004260 | 33,42% | 41,57% | US$6.257 | US$0,7716 | 146.854.778 GUN |
| 405 |  SixEleven 611 | US$0,01596 | 0,00% | 53,61% | US$6.165 | US$1,79 | 386.160 611 |
| 406 |  Unitus UIS | US$0,0001682 | 2,95% | -3,45% | US$5.848 | US$11,07 | 34.770.890 UIS |
| 407 |  BumbaCoin BUMBA | US$0,0002695 | -3,25% | 1,59% | US$5.702 | US$1,36 | 21.157.438 BUMBA |
| 408 |  ApexCoin APEX | US$0,0009286 | -29,70% | -36,39% | US$5.696 | US$295,74 | 6.133.914 APEX |
| 409 |  FlavorCoin FLVR | US$0,0002810 | 0,94% | -26,12% | US$5.646 | US$0,6109 | 20.089.901 FLVR |
| 410 |  Granite GRN | US$0,0001833 | -0,48% | -11,06% | US$5.643 | US$1,57 | 30.787.800 GRN |
| 411 |  WARP WARP | US$0,004997 | -22,95% | -18,54% | US$5.473 | US$419,10 | 1.095.224 WARP |
| 412 |  ChipCoin CHIP | US$0,0005254 | 15,86% | 0,00% | US$5.433 | US$17,94 | 10.341.384 CHIP |
| 413 |  Fastcoin FST | US$0,00004277 | -13,39% | -9,55% | US$5.421 | US$0,6935 | 126.764.507 FST |
| 414 |  GCN Coin GCN | US$0,00000006069 | -9,93% | -15,18% | US$5.379 | US$7,56 | 88.621.910.000 GCN |
| 415 |  OsmiumCoin OS76 | US$0,005524 | -0,07% | 325,79% | US$4.939 | US$0,1621 | 894.026 OS76 |
| 416 |  Floz FLOZ | US$0,001142 | -0,48% | 0,50% | US$4.938 | US$1,46 | 4.322.629 FLOZ |
| 417 |  DAPPSTER DLISK | US$0,00004887 | 6,34% | 27,77% | US$4.887 | US$0,6787 | 100.000.000 DLISK |
| 418 |  TopCoin TOP | US$0,0001527 | 8,17% | 21,07% | US$4.876 | US$0,2132 | 31.925.008 TOP |
| 419 |  Debitcoin DBTC | US$0,0002871 | 31,65% | 5,45% | US$4.803 | US$15,41 | 16.726.938 DBTC |
| 420 |  Pulse PULSE | US$0,0003313 | 31,04% | 9,68% | US$4.737 | US$4,62 | 14.298.972 PULSE |
| 421 |  Halcyon HAL | US$0,001222 | 0,00% | -8,12% | US$4.657 | US$0,5109 | 3.811.617 HAL |
| 422 |  Dobbscoin BOB | US$0,0009286 | 0,00% | 3,52% | US$4.657 | US$34,88 | 5.015.142 BOB |
| 423 |  G3N G3N | US$0,0006109 | -2,20% | -39,98% | US$4.620 | US$0,5086 | 7.561.891 G3N |
| 424 |  DigitalPrice DP | US$0,0002199 | -5,72% | -7,91% | US$4.388 | US$6,51 | 19.953.136 DP |
| 425 |  Aricoin ARI | US$0,00003055 | 0,00% | -52,51% | US$4.285 | US$0,6109 | 140.262.505 ARI |
| 426 |  FujiCoin FJC | US$0,000006109 | -50,22% | -51,80% | US$4.228 | US$0,4761 | 692.130.681 FJC |
| 427 |  PayCon CON | US$0,0001832 | 7,38% | -7,39% | US$4.221 | US$9,98 | 23.042.604 CON |
| 428 |  Evotion EVO | US$0,001680 | -0,08% | -41,99% | US$4.148 | US$0,5914 | 2.469.220 EVO |
| 429 |  Vcoin VCN | US$0,0003910 | -6,11% | -34,01% | US$4.133 | US$1,99 | 10.569.548 VCN |
| 430 |  Hommalicoin HMC | US$12,26 | 56,93% | 0,00% | US$4.046 | US$25,31 | 330 HMC |
| 431 |  UniCoin UNIC | US$0,001442 | -0,48% | -0,41% | US$3.851 | US$0,1123 | 2.671.167 UNIC |
| 432 |  ChessCoin CHESS | US$0,00007331 | 8,56% | -0,99% | US$3.662 | US$0,07331 | 49.946.871 CHESS |
| 433 |  Pura PURA | US$0,00001833 | 49,27% | 5,79% | US$3.604 | US$0,4727 | 196.644.611 PURA |
| 434 |  CorgiCoin CORG | US$0,000003852 | 0,00% | -36,71% | US$3.592 | US$0,2524 | 932.361.655 CORG |
| 435 |  AntiBitcoin ANTI | US$0,0002016 | -6,17% | 11,87% | US$3.521 | US$9,53 | 17.465.159 ANTI |
| 436 |  Zayedcoin ZYD | US$0,003977 | -2,79% | -52,09% | US$3.452 | US$209,70 | 867.960 ZYD |
| 437 |  Bloodcoin BOD | US$0,00001222 | -0,48% | 0,00% | US$3.437 | US$0,1258 | 281.289.440 BOD |
| 438 |  Metal Music Coin MTLMC3 | US$0,00004274 | 39,25% | 11,41% | US$3.408 | US$19,97 | 79.719.140 MTLMC3 |
| 439 |  Triangles TRI | US$0,04626 | -71,75% | 0,00% | US$3.338 | US$6,71 | 72.157 TRI |
| 440 |  Dollarcoin DLC | US$0,004710 | -0,10% | -40,47% | US$3.318 | US$16,12 | 704.358 DLC |
| 441 |  C-Bit XCT | US$0,00003662 | 19,29% | -21,76% | US$3.219 | US$100,87 | 87.896.000 XCT |
| 442 |  HamRadioCoin HAM | US$0,0006359 | -5,32% | -4,63% | US$3.137 | US$3,49 | 4.933.558 HAM |
| 443 |  LetItRide LIR | US$0,00009164 | -6,70% | -25,51% | US$3.106 | US$30,57 | 33.898.419 LIR |
| 444 |  AnarchistsPrime ACP | US$0,0007119 | 3,53% | -28,18% | US$3.057 | US$2,57 | 4.294.042 ACP |
| 445 |  BREAKcoin BRE | US$0,003641 | 0,00% | 0,00% | US$3.054 | US$464,95 | 838.833 BRE |
| 446 |  MangoCoinz MCZ | US$0,001888 | -4,40% | 1,70% | US$3.013 | US$10,25 | 1.595.829 MCZ |
| 447 |  AmsterdamCoin AMS | US$0,0003116 | 1,51% | -5,60% | US$2.992 | US$13,31 | 9.603.707 AMS |
| 448 |  VapersCoin VPRC | US$0,000004433 | -26,56% | -26,08% | US$2.896 | US$1,60 | 653.412.464 VPRC |
| 449 |  High Voltage HVCO | US$0,001849 | -3,90% | -16,56% | US$2.763 | US$5,81 | 1.494.171 HVCO |
| 450 |  ParallelCoin DUO | US$0,009502 | 2,58% | 23,84% | US$2.627 | US$10,15 | 276.471 DUO |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.