Data Historis Harga Kripto 02/10/2016
Daftar harga kripto yang direkam pada tanggal 02/10/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$610,89 | -0,49% | 1,69% | US$9.713.776.075 | US$39.249.784 | 15.900.972 BTC |
| 2 |  Ethereum ETH | US$13,20 | 0,11% | 1,66% | US$1.116.323.951 | US$4.079.657 | 84.571.855 ETH |
| 3 |  XRP XRP | US$0,008165 | -0,77% | 2,76% | US$289.655.709 | US$2.072.841 | 35.475.196.836 XRP |
| 4 |  Litecoin LTC | US$3,84 | -0,14% | 1,15% | US$183.737.855 | US$1.373.629 | 47.819.604 LTC |
| 5 |  Monero XMR | US$8,30 | 12,21% | -19,17% | US$108.225.553 | US$4.709.357 | 13.032.591 XMR |
| 6 |  Ethereum Classic ETC | US$1,19 | 0,02% | -1,81% | US$100.870.078 | US$983.089 | 84.506.881 ETC |
| 7 |  Dash DASH | US$11,78 | 0,67% | 2,01% | US$79.826.347 | US$418.786 | 6.778.019 DASH |
| 8 |  Steem STEEM | US$0,4440 | -1,25% | -23,68% | US$71.450.170 | US$128.510 | 160.936.509 STEEM |
| 9 |  MaidSafeCoin MAID | US$0,08885 | -0,42% | 4,69% | US$40.210.428 | US$118.976 | 452.552.412 MAID |
| 10 |  NEM XEM | US$0,004311 | -2,56% | -15,06% | US$38.802.705 | US$23.396,20 | 8.999.999.999 XEM |
| 11 |  DigixDAO DGD | US$13,63 | -2,89% | -1,42% | US$27.264.372 | US$53.871,85 | 2.000.000 DGD |
| 12 |  Dogecoin DOGE | US$0,0002303 | -1,02% | 1,79% | US$24.472.522 | US$63.768,06 | 106.283.238.380 DOGE |
| 13 |  Lisk LSK | US$0,2255 | -2,86% | -8,55% | US$22.549.616 | US$259.666 | 100.000.000 LSK |
| 14 |  Factom FCT | US$2,34 | -1,18% | -22,82% | US$20.511.381 | US$1.118.608 | 8.753.219 FCT |
| 15 |  Waves WAVES | US$0,1966 | 2,45% | 11,45% | US$19.662.939 | US$27.276,94 | 100.000.000 WAVES |
| 16 |  Stellar XLM | US$0,002867 | 3,97% | 16,60% | US$17.464.954 | US$105.129 | 6.092.409.114 XLM |
| 17 |  Emercoin EMC | US$0,3881 | -0,90% | 0,41% | US$14.998.890 | US$50.134,10 | 38.649.148 EMC |
| 18 |  BitShares BTS | US$0,004796 | -1,26% | -5,42% | US$12.345.155 | US$50.268,12 | 2.574.280.000 BTS |
| 19 |  HyperSpace AMP | US$0,1955 | 11,90% | 15,68% | US$12.235.349 | US$783.622 | 62.585.264 AMP |
| 20 |  Nxt NXT | US$0,01119 | -3,12% | -29,17% | US$11.181.084 | US$127.225 | 998.999.983 NXT |
| 21 |  Counterparty XCP | US$4,06 | 8,58% | -18,10% | US$10.640.717 | US$52.991,14 | 2.622.655 XCP |
| 22 |  Bytecoin BCN | US$0,00005518 | -5,13% | -8,75% | US$10.017.166 | US$1.615,40 | 181.548.036.528 BCN |
| 23 |  Siacoin SC | US$0,0004604 | -1,73% | -5,90% | US$8.769.028 | US$41.746,15 | 19.047.465.122 SC |
| 24 |  ShadowCash SDC | US$1,31 | 9,82% | 0,68% | US$8.622.537 | US$86.001,78 | 6.582.861 SDC |
| 25 |  Storjcoin X SJCX | US$0,1675 | 5,78% | -7,50% | US$8.428.983 | US$85.746,55 | 50.318.144 SJCX |
| 26 |  Xaurum XAUR | US$0,09200 | -1,26% | -8,69% | US$7.597.143 | US$47.987,25 | 82.578.715 XAUR |
| 27 |  Peercoin PPC | US$0,3073 | -1,50% | 0,43% | US$7.232.361 | US$10.369,49 | 23.535.784 PPC |
| 28 |  BitCrystals BCY | US$0,1658 | 20,15% | -28,89% | US$6.960.931 | US$43.115,27 | 41.987.655 BCY |
| 29 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.575 | US$263.174 | 6.951.591 USDT |
| 30 |  GameCredits GAME | US$0,1157 | -2,99% | -2,61% | US$6.680.264 | US$20.391,04 | 57.728.025 GAME |
| 31 |  YbCoin YBC | US$1,67 | 0,03% | -2,72% | US$5.032.549 | US$24.999,98 | 3.011.777 YBC |
| 32 |  I/O Coin IOC | US$0,2958 | 2,66% | 6,69% | US$4.816.730 | US$10.950,05 | 16.284.125 IOC |
| 33 |  Namecoin NMC | US$0,2902 | -0,35% | -4,33% | US$4.276.638 | US$13.754,86 | 14.736.400 NMC |
| 34 |  Syscoin SYS | US$0,008179 | -4,61% | -21,30% | US$3.973.129 | US$33.952,00 | 485.758.091 SYS |
| 35 |  NautilusCoin NAUT | US$0,2445 | -9,10% | -12,39% | US$3.956.201 | US$122.269 | 16.180.000 NAUT |
| 36 |  FedoraCoin TIPS | US$0,000008734 | -1,45% | -21,76% | US$3.824.854 | US$2.844,20 | 437.935.652.104 TIPS |
| 37 |  BitcoinDark BTCD | US$2,57 | 1,09% | 1,45% | US$3.312.838 | US$5.830,92 | 1.288.862 BTCD |
| 38 |  Stratis STRAT | US$0,03177 | 2,47% | -13,81% | US$3.116.375 | US$16.958,55 | 98.096.169 STRAT |
| 39 |  Rubycoin RBY | US$0,1321 | -0,79% | -4,29% | US$3.109.471 | US$3.144,45 | 23.532.866 RBY |
| 40 |  HitCoin HTC | US$0,0002690 | -25,22% | -30,98% | US$2.958.383 | US$68.919,44 | 10.996.318.099 HTC |
| 41 |  GridCoin GRC | US$0,007476 | -3,82% | -5,49% | US$2.849.328 | US$8.220,40 | 381.111.412 GRC |
| 42 |  Global Currency Reserve GCR | US$0,02749 | -0,58% | 44,97% | US$2.791.740 | US$11.562,76 | 101.554.451 GCR |
| 43 |  Decred DCR | US$0,9770 | -3,16% | -18,55% | US$2.715.345 | US$17.194,05 | 2.779.268 DCR |
| 44 |  NavCoin NAV | US$0,04480 | 17,08% | -18,02% | US$2.670.236 | US$75.380,74 | 59.599.414 NAV |
| 45 |  Omni OMNI | US$4,40 | -3,38% | -11,07% | US$2.438.198 | US$1.920,67 | 554.334 OMNI |
| 46 |  Vcash XVC | US$0,1618 | -0,29% | -1,06% | US$2.403.587 | US$1.320,67 | 14.857.745 XVC |
| 47 |  DigiByte DGB | US$0,0003238 | -0,55% | -7,68% | US$2.357.152 | US$9.387,69 | 7.278.926.427 DGB |
| 48 |  BlackCoin BLK | US$0,03100 | -1,42% | -10,01% | US$2.346.649 | US$17.392,19 | 75.698.950 BLK |
| 49 |  SuperNET UNITY | US$2,85 | 8,68% | -0,38% | US$2.328.355 | US$679,63 | 816.061 UNITY |
| 50 |  HiCoin XHI | US$0,02050 | -9,36% | -22,58% | US$2.327.405 | US$112.348 | 113.552.128 XHI |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.