Data Historis Harga Kripto 02/10/2016
Daftar harga kripto yang direkam pada tanggal 02/10/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,007135 | 1,07% | 13,98% | US$2.297.078 | US$3.212,54 | 321.929.003 NLG |
| 52 |  Yocoin YOC | US$0,07046 | 6,97% | -21,75% | US$2.286.275 | US$41.600,36 | 32.447.409 YOC |
| 53 |  VPNCoin VASH | US$0,005199 | -10,10% | -6,90% | US$2.081.322 | US$6.851,46 | 400.339.746 VASH |
| 54 |  Steem Dollars SBD | US$0,9166 | 1,58% | 0,13% | US$2.059.837 | US$29.984,40 | 2.247.188 SBD |
| 55 |  SolarCoin SLR | US$0,05608 | -0,65% | -10,14% | US$1.941.660 | US$1.742,02 | 34.625.536 SLR |
| 56 |  Qwark QWARK | US$0,03116 | -24,32% | -16,37% | US$1.939.921 | US$3.484,96 | 62.261.500 QWARK |
| 57 |  Expanse EXP | US$0,4369 | -0,10% | 2,85% | US$1.684.874 | US$29.264,26 | 3.856.081 EXP |
| 58 |  Curecoin CURE | US$0,06202 | -1,03% | -11,68% | US$1.639.161 | US$3.162,34 | 26.431.310 CURE |
| 59 |  LBRY Credits LBC | US$0,1098 | 3,47% | -12,42% | US$1.601.023 | US$104.746 | 14.583.000 LBC |
| 60 |  Clams CLAM | US$0,8135 | 0,47% | 3,68% | US$1.571.822 | US$9.899,60 | 1.932.253 CLAM |
| 61 |  Scotcoin SCOT | US$0,001567 | -3,25% | -6,47% | US$1.566.503 | US$884,05 | 1.000.000.000 SCOT |
| 62 |  Virtacoin VTA | US$0,0001317 | -6,32% | -1,56% | US$1.558.033 | US$5.625,84 | 11.829.009.792 VTA |
| 63 |  Pluton PLU | US$1,77 | -1,37% | -27,89% | US$1.503.446 | US$2.011,34 | 850.000 PLU |
| 64 |  MonaCoin MONA | US$0,03548 | -4,85% | -3,55% | US$1.402.061 | US$1.006,53 | 39.512.100 MONA |
| 65 |  Nexus NXS | US$0,03211 | -12,00% | -9,58% | US$1.349.597 | US$1.198,80 | 42.027.331 NXS |
| 66 |  Radium RADS | US$0,4354 | 14,95% | 5,96% | US$1.284.158 | US$30.137,18 | 2.949.394 RADS |
| 67 |  GoldCoin GLC | US$0,03172 | -0,79% | 18,54% | US$1.262.532 | US$2.220,94 | 39.805.752 GLC |
| 68 |  Auroracoin AUR | US$0,1452 | 8,22% | 31,09% | US$1.253.072 | US$1.633,42 | 8.631.232 AUR |
| 69 |  Adzcoin ADZ | US$0,02587 | 6,17% | 50,76% | US$1.239.905 | US$14.640,12 | 47.931.520 ADZ |
| 70 |  EarthCoin EAC | US$0,0001313 | -1,66% | -3,42% | US$1.227.268 | US$1.367,45 | 9.346.468.332 EAC |
| 71 |  Burst BURST | US$0,0007514 | 4,51% | 11,85% | US$1.193.460 | US$42.823,16 | 1.588.267.265 BURST |
| 72 |  Blocknet BLOCK | US$0,3050 | 14,89% | -1,97% | US$1.192.872 | US$3.984,18 | 3.910.516 BLOCK |
| 73 |  VeriCoin VRC | US$0,04278 | 0,04% | -6,57% | US$1.189.270 | US$6.242,23 | 27.802.562 VRC |
| 74 |  DNotes NOTE | US$0,01066 | -6,02% | -0,81% | US$1.181.922 | US$2.615,25 | 110.895.736 NOTE |
| 75 |  Swiscoin SCN | US$0,02459 | -7,77% | -22,74% | US$1.142.614 | US$20.743,02 | 46.464.323 SCN |
| 76 |  Primecoin XPM | US$0,06965 | -2,46% | -2,09% | US$1.134.966 | US$1.914,50 | 16.294.299 XPM |
| 77 |  ReddCoin RDD | US$0,00003973 | -8,20% | -15,01% | US$1.121.942 | US$3.032,10 | 28.240.384.283 RDD |
| 78 |  Feathercoin FTC | US$0,007656 | -2,69% | -10,72% | US$1.050.307 | US$1.164,42 | 137.186.360 FTC |
| 79 |  Vertcoin VTC | US$0,03451 | -1,69% | -0,50% | US$1.016.028 | US$2.173,68 | 29.442.045 VTC |
| 80 |  PotCoin POT | US$0,004520 | 1,30% | 70,00% | US$968.652 | US$40.678,62 | 214.305.006 POT |
| 81 |  RevolutionVR RVR | US$0,03053 | -6,59% | -25,37% | US$961.688 | US$63.607,28 | 31.500.000 RVR |
| 82 |  Boolberry BBR | US$0,1171 | 21,40% | -16,26% | US$955.843 | US$58.375,58 | 8.163.753 BBR |
| 83 |  WorldCoin WDC | US$0,008096 | 7,12% | 15,01% | US$878.209 | US$5.737,41 | 108.469.468 WDC |
| 84 |  Qora QORA | US$0,00008553 | -7,11% | -3,06% | US$855.310 | US$8.689,79 | 10.000.000.000 QORA |
| 85 |  Novacoin NVC | US$0,5505 | -0,41% | 0,18% | US$827.835 | US$2.103,54 | 1.503.679 NVC |
| 86 |  Aeon AEON | US$0,06147 | 6,78% | -21,75% | US$773.366 | US$727,82 | 12.580.854 AEON |
| 87 |  NuBits USNBT | US$1,01 | 0,90% | 1,46% | US$760.912 | US$28.240,64 | 757.084 USNBT |
| 88 |  MintCoin MINT | US$0,00003055 | -5,27% | -2,14% | US$722.103 | US$647,61 | 23.635.658.970 MINT |
| 89 |  MMNXT MMNXT | US$0,07035 | -4,37% | 3,24% | US$703.491 | US$893,33 | 10.000.000 MMNXT |
| 90 |  SaluS SLS | US$0,6486 | 4,27% | 17,10% | US$649.822 | US$589,67 | 1.001.928 SLS |
| 91 |  Rise RISE | US$0,006134 | -6,00% | -0,48% | US$633.548 | US$757,39 | 103.284.775 RISE |
| 92 |  NuShares NSR | US$0,0003666 | -3,53% | -9,42% | US$597.567 | US$3.563,73 | 1.630.200.855 NSR |
| 93 |  Viacoin VIA | US$0,02587 | -2,19% | -11,92% | US$565.190 | US$6.676,50 | 21.848.123 VIA |
| 94 |  Startcoin START | US$0,01193 | 0,52% | 2,82% | US$537.662 | US$637,44 | 45.079.785 START |
| 95 |  BilShares BILS | US$0,0005247 | 0,00% | -0,02% | US$524.736 | US$1.535,71 | 1.000.000.000 BILS |
| 96 |  Diamond DMD | US$0,2749 | -3,25% | -3,96% | US$488.031 | US$606,62 | 1.775.053 DMD |
| 97 |  Bitmark BTM | US$0,2481 | -9,74% | -35,89% | US$452.853 | US$9.860,71 | 1.825.100 BTM |
| 98 |  Asiadigicoin ADCN | US$0,08552 | -6,00% | -25,00% | US$435.780 | US$19.441,09 | 5.095.513 ADCN |
| 99 |  FoldingCoin FLDC | US$0,001041 | -8,33% | -6,76% | US$428.237 | US$69.637,10 | 411.500.000 FLDC |
| 100 |  ZcCoin ZCC | US$0,006908 | 0,04% | 1,80% | US$425.904 | US$571,84 | 61.657.044 ZCC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.