Data Historis Harga Kripto 02/10/2016
Daftar harga kripto yang direkam pada tanggal 02/10/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000004497 | -1,26% | -2,95% | US$407.444 | US$2.435,79 | 90.596.274.910 IFC |
| 102 |  Riecoin RIC | US$0,01492 | 1,58% | -8,14% | US$407.043 | US$904,59 | 27.284.425 RIC |
| 103 |  FLO FLO | US$0,003244 | -1,34% | 18,28% | US$402.904 | US$2.194,20 | 124.197.561 FLO |
| 104 |  Stealth XST | US$0,01599 | -7,84% | 9,06% | US$392.685 | US$8.694,77 | 24.564.595 XST |
| 105 |  Myriad XMY | US$0,0002565 | 6,86% | -8,78% | US$356.868 | US$2.672,88 | 1.391.442.996 XMY |
| 106 |  NeuCoin NEU | US$0,0006537 | -20,81% | 14,72% | US$356.195 | US$517,68 | 544.891.056 NEU |
| 107 |  Jewels JWL | US$0,01772 | -3,48% | 3,79% | US$354.660 | US$2.624,44 | 20.019.315 JWL |
| 108 |  Cryptonite XCN | US$0,001677 | -0,49% | -7,08% | US$344.275 | US$1.230,42 | 205.328.613 XCN |
| 109 |  Donu DONU | US$0,1159 | -4,19% | -1,50% | US$334.165 | US$7.787,24 | 2.882.124 DONU |
| 110 |  EverGreenCoin EGC | US$0,02506 | -3,39% | 11,97% | US$328.475 | US$4.571,98 | 13.108.590 EGC |
| 111 |  Einsteinium EMC2 | US$0,001581 | 0,30% | -3,63% | US$321.407 | US$1.160,03 | 203.356.825 EMC2 |
| 112 |  GeoCoin GEO | US$0,1186 | 2,78% | 22,02% | US$291.200 | US$4.851,95 | 2.455.079 GEO |
| 113 |  HunterCoin HUC | US$0,01955 | -4,81% | 35,27% | US$275.963 | US$5.281,70 | 14.115.840 HUC |
| 114 |  Diem DIEM | US$0,00001226 | -20,79% | -13,53% | US$266.522 | US$1.019,17 | 21.739.971.929 DIEM |
| 115 |  Shift SHIFT | US$0,03244 | -0,56% | 1,70% | US$260.470 | US$31.392,88 | 8.028.878 SHIFT |
| 116 |  Cryptographic Anomaly CGA | US$1,22 | 38,10% | 210,77% | US$258.094 | US$471.785 | 211.282 CGA |
| 117 |  1CRedit 1CR | US$4,20 | -12,92% | 118,67% | US$248.309 | US$588.269 | 59.115 1CR |
| 118 |  Ubiq UBQ | US$0,06730 | -12,38% | 28,40% | US$243.587 | US$1.622,09 | 3.619.212 UBQ |
| 119 |  VeriumReserve VRM | US$0,3729 | 21,30% | -15,35% | US$237.822 | US$4.149,58 | 637.731 VRM |
| 120 |  TrumpCoin TRUMP | US$0,03610 | -16,23% | 10,64% | US$235.251 | US$856,67 | 6.516.219 TRUMP |
| 121 |  CannabisCoin CANN | US$0,003035 | -12,93% | -28,21% | US$234.421 | US$667,08 | 77.230.665 CANN |
| 122 |  Wild Beast Block WBB | US$0,1212 | -0,28% | -3,92% | US$233.954 | US$1.051,50 | 1.930.270 WBB |
| 123 |  Horizon HZ | US$0,0002320 | -0,57% | -6,27% | US$231.379 | US$2.276,79 | 997.285.886 HZ |
| 124 |  Circuits of Value COVAL | US$0,0005743 | 0,15% | 0,03% | US$229.721 | US$2.091,23 | 400.000.000 COVAL |
| 125 |  LTBcoin LTBC | US$0,0004389 | 3,61% | -19,66% | US$211.311 | US$1.539,99 | 481.466.681 LTBC |
| 126 |  NobleCoin NOBL | US$0,00009164 | -0,49% | -4,49% | US$208.866 | US$1.204,04 | 2.279.193.406 NOBL |
| 127 |  Coin2.1 C2 | US$0,002048 | 12,51% | 27,65% | US$204.725 | US$8.770,56 | 99.976.323 C2 |
| 128 |  Krypton KR | US$0,06082 | -25,85% | -46,08% | US$177.020 | US$10.190,48 | 2.910.710 KR |
| 129 |  Capricoin CPC | US$0,2262 | -3,96% | -6,24% | US$167.735 | US$3.601,27 | 741.579 CPC |
| 130 |  Orbitcoin ORB | US$0,05932 | -14,01% | -28,85% | US$164.832 | US$592,99 | 2.778.804 ORB |
| 131 |  AudioCoin ADC | US$0,0002079 | 11,21% | -7,49% | US$162.934 | US$2.778,94 | 783.836.697 ADC |
| 132 |  Bitcoin Plus XBC | US$1,83 | -0,84% | 32,45% | US$159.411 | US$2.005,27 | 86.968 XBC |
| 133 |  DubaiCoin DBIC | US$0,02647 | -8,77% | 31,53% | US$157.143 | US$2.311,85 | 5.937.465 DBIC |
| 134 |  BTSR BTSR | US$0,06733 | -0,12% | 4,03% | US$154.642 | US$819,87 | 2.296.905 BTSR |
| 135 |  Pinkcoin PINK | US$0,0004145 | 2,49% | -4,64% | US$151.200 | US$1.083,50 | 364.749.496 PINK |
| 136 |  Magi XMG | US$0,02496 | -7,01% | -8,80% | US$144.850 | US$2.719,10 | 5.803.867 XMG |
| 137 |  Pesobit PSB | US$0,007025 | 13,62% | 0,00% | US$142.965 | US$3.678,34 | 20.351.336 PSB |
| 138 |  Sync SYNC | US$120,66 | -2,08% | 0,45% | US$142.006 | US$562,03 | 1.177 SYNC |
| 139 |  DT Token DRACO | US$0,001586 | -8,62% | -15,07% | US$141.000 | US$2.444,71 | 88.888.888 DRACO |
| 140 |  Bytecent BYC | US$0,1039 | 36,26% | 67,06% | US$131.182 | US$8.801,71 | 1.263.158 BYC |
| 141 |  Sexcoin SXC | US$0,001060 | 4,27% | -10,45% | US$124.832 | US$510,08 | 117.816.439 SXC |
| 142 |  Syndicate SYNX | US$0,01605 | -0,99% | -33,93% | US$124.242 | US$1.695,49 | 7.741.320 SYNX |
| 143 |  LIQUID LQD | US$0,3582 | 19,24% | -5,57% | US$122.386 | US$868,16 | 341.714 LQD |
| 144 |  Quatloo QTL | US$0,02072 | 3,85% | 7,94% | US$104.889 | US$1.835,83 | 5.062.002 QTL |
| 145 |  Xiaomicoin MI | US$0,0002322 | 57,57% | -16,56% | US$94.043 | US$858,93 | 405.088.818 MI |
| 146 |  Joincoin J | US$0,03836 | 4,47% | 9,19% | US$93.922 | US$532,56 | 2.448.402 J |
| 147 |  NetCoin NET | US$0,0001224 | -23,35% | -28,49% | US$90.592 | US$976,13 | 739.905.974 NET |
| 148 |  Bela BELA | US$0,003904 | 6,15% | -3,62% | US$89.655 | US$3.159,99 | 22.965.650 BELA |
| 149 |  Crown CRW | US$0,007878 | 7,96% | 36,26% | US$84.224 | US$1.415,04 | 10.690.732 CRW |
| 150 |  Bean Cash BITB | US$0,00004997 | -0,26% | -7,62% | US$78.758 | US$522,03 | 1.576.050.000 BITB |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.