Data Historis Harga Kripto 02/10/2016
Daftar harga kripto yang direkam pada tanggal 02/10/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sprouts SPRTS | US$0,000006109 | -0,48% | 1,70% | US$26.881 | US$212,58 | 4.400.058.978 SPRTS |
| 302 |  CryptCoin CRYPT | US$0,004277 | 2,53% | 68,12% | US$25.797 | US$161,06 | 6.032.321 CRYPT |
| 303 |  Deutsche eMark DEM | US$0,001020 | -3,24% | -15,92% | US$25.197 | US$36,03 | 24.696.491 DEM |
| 304 |  DigiCube CUBE | US$0,00001809 | 46,52% | 47,71% | US$25.162 | US$36,69 | 1.390.906.616 CUBE |
| 305 |  LottoCoin LOT | US$0,000001733 | 28,72% | 4,30% | US$25.119 | US$0,06894 | 14.491.014.421 LOT |
| 306 |  PutinCoin PUT | US$0,0002505 | 2,00% | 5,04% | US$24.857 | US$28,26 | 99.236.592 PUT |
| 307 |  Nxttycoin NXTTY | US$0,00002453 | 147,80% | -42,83% | US$24.535 | US$1,95 | 1.000.000.000 NXTTY |
| 308 |  Uro URO | US$0,02049 | 6,18% | -10,39% | US$24.193 | US$14,35 | 1.180.868 URO |
| 309 |  WayGuide WAY | US$0,0002382 | -0,49% | 2,42% | US$23.828 | US$19,64 | 100.014.383 WAY |
| 310 |  GoldBlocks GB | US$0,002096 | 1,71% | -21,65% | US$23.520 | US$87,82 | 11.221.090 GB |
| 311 |  Piggycoin PIGGY | US$0,00004864 | 29,66% | 53,02% | US$23.424 | US$4,74 | 481.576.450 PIGGY |
| 312 |  Karbo KRB | US$0,01508 | 4,36% | 47,45% | US$22.908 | US$149,00 | 1.518.727 KRB |
| 313 |  Moin MOIN | US$0,003392 | -2,21% | 2,37% | US$22.128 | US$9,58 | 6.523.939 MOIN |
| 314 |  GAIA GAIA | US$0,0009103 | 0,00% | 1,71% | US$21.939 | US$0,07979 | 24.101.381 GAIA |
| 315 |  Rubies RBIES | US$0,002158 | 4,50% | -3,02% | US$21.886 | US$209,54 | 10.142.709 RBIES |
| 316 |  Pesetacoin PTC | US$0,0001894 | -6,91% | -0,13% | US$21.811 | US$117,98 | 115.164.649 PTC |
| 317 |  Philosopher Stones PHS | US$0,008956 | 0,00% | 198,18% | US$21.757 | US$85,89 | 2.429.219 PHS |
| 318 |  BBQCoin BQC | US$0,0004277 | 0,75% | -6,19% | US$21.710 | US$11,59 | 50.765.854 BQC |
| 319 |  HTML5COIN HTML5 | US$0,0000005296 | -30,97% | -54,17% | US$21.533 | US$6,59 | 40.659.020.000 HTML5 |
| 320 |  CageCoin CAGE | US$0,0000002120 | 27,15% | -10,48% | US$21.452 | US$2,71 | 101.168.328.395 CAGE |
| 321 |  Pakcoin PAK | US$0,0008012 | -47,56% | -21,40% | US$21.171 | US$20,33 | 26.424.650 PAK |
| 322 |  LiteDoge LDOGE | US$0,000001496 | -9,90% | 23,54% | US$20.486 | US$1,04 | 13.697.596.139 LDOGE |
| 323 |  ExclusiveCoin EXCL | US$0,005346 | -2,93% | -8,85% | US$20.216 | US$27,14 | 3.781.811 EXCL |
| 324 |  DopeCoin DOPE | US$0,0001405 | 0,00% | -28,23% | US$19.835 | US$142,04 | 141.157.233 DOPE |
| 325 |  HyperStake HYP | US$0,00004887 | -13,15% | -12,24% | US$18.856 | US$37,89 | 385.796.097 HYP |
| 326 |  Memetic / PepeCoin MEME | US$0,001570 | -6,82% | -19,16% | US$18.785 | US$255,52 | 11.963.990 MEME |
| 327 |  Bitz BITZ | US$0,009230 | 20,47% | 91,95% | US$18.375 | US$4,71 | 1.990.891 BITZ |
| 328 |  Manna MANNA | US$0,0004643 | -3,77% | 4,36% | US$18.170 | US$75,14 | 39.133.645 MANNA |
| 329 |  BitSeeds XSEED | US$0,001222 | -39,03% | -42,22% | US$18.067 | US$303,46 | 14.786.342 XSEED |
| 330 |  UnbreakableCoin UNB | US$0,007909 | -14,14% | -39,40% | US$18.018 | US$163,58 | 2.278.150 UNB |
| 331 |  PayCoin XPY | US$0,001540 | 0,00% | -57,29% | US$17.848 | US$2,96 | 11.593.172 XPY |
| 332 |  Aurum Coin AU | US$0,06113 | -0,43% | 25,62% | US$17.692 | US$1,15 | 289.416 AU |
| 333 |  ECC ECC | US$0,0000008750 | -56,77% | -42,10% | US$17.687 | US$1,90 | 20.214.122.718 ECC |
| 334 |  TEKcoin TEK | US$0,00003055 | -0,48% | -30,40% | US$17.464 | US$0,5115 | 571.722.665 TEK |
| 335 |  SmartCoin SMC | US$0,0007984 | -1,41% | 1,46% | US$17.338 | US$3,75 | 21.716.342 SMC |
| 336 |  Ratecoin XRA | US$0,0001805 | -31,73% | 50,21% | US$17.144 | US$123,91 | 94.963.078 XRA |
| 337 |  SecretCoin SCRT | US$0,004014 | -30,37% | -25,21% | US$16.920 | US$20,80 | 4.215.397 SCRT |
| 338 |  Francs FRN | US$0,009749 | 54,44% | 67,88% | US$16.711 | US$29,30 | 1.714.100 FRN |
| 339 |  Sling SLING | US$0,01547 | -8,92% | -26,97% | US$16.622 | US$136,22 | 1.074.095 SLING |
| 340 |  HoboNickels HBN | US$0,0005254 | -11,77% | -18,89% | US$16.169 | US$19,60 | 30.774.613 HBN |
| 341 |  Tigercoin TGC | US$0,0003666 | -0,48% | -0,95% | US$15.959 | US$0,1765 | 43.536.800 TGC |
| 342 |  SOILcoin SOIL | US$0,004655 | -0,62% | -7,33% | US$15.741 | US$9,67 | 3.381.312 SOIL |
| 343 |  ZiftrCOIN ZRC | US$0,001218 | 49,12% | 13,72% | US$15.553 | US$246,21 | 12.773.630 ZRC |
| 344 |  bitSilver BITSILVER | US$18,81 | -4,22% | -13,62% | US$15.548 | US$82,60 | 826 BITSILVER |
| 345 |  Gapcoin GAP | US$0,001650 | 0,39% | -64,40% | US$15.381 | US$2,23 | 9.324.648 GAP |
| 346 |  bitGold BITGOLD | US$1.406,82 | 4,96% | 3,80% | US$15.130 | US$27,30 | 11 BITGOLD |
| 347 |  GoldPieces GP | US$0,01233 | 38,51% | 10,45% | US$15.041 | US$405,29 | 1.220.161 GP |
| 348 |  020LondonCoin 020 | US$0,00000009886 | 0,23% | 15,35% | US$15.037 | US$2,30 | 152.108.810.248 020 |
| 349 |  Nullex NLX | US$0,0003666 | -38,11% | 54,24% | US$14.837 | US$140,94 | 40.477.042 NLX |
| 350 |  Bottlecaps CAP | US$0,0001894 | 34,12% | -19,56% | US$14.735 | US$3,43 | 77.806.075 CAP |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.