Data Historis Harga Kripto 02/10/2016
Daftar harga kripto yang direkam pada tanggal 02/10/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spots SPT | US$0,0006702 | 263,90% | 40,96% | US$14.689 | US$470,99 | 21.916.841 SPT |
| 352 |  BERNcash BERN | US$0,0003085 | 12,66% | -11,67% | US$14.664 | US$216,43 | 47.533.134 BERN |
| 353 |  Franko FRK | US$0,02289 | -0,60% | 1,79% | US$14.579 | US$27,96 | 636.950 FRK |
| 354 |  Uniform Fiscal Object UFO | US$0,000006109 | -50,24% | -22,10% | US$14.138 | US$8,00 | 2.314.151.262 UFO |
| 355 |  UniQredit UNIQ | US$0,002071 | -62,31% | -67,04% | US$14.130 | US$113,21 | 6.822.751 UNIQ |
| 356 |  Newbium NEWB | US$0,0005559 | 2,91% | -15,34% | US$13.343 | US$64,89 | 24.000.000 NEWB |
| 357 |  Trollcoin TROLL | US$0,00002447 | -0,44% | 1,86% | US$13.174 | US$1,87 | 538.251.799 TROLL |
| 358 |  Particle PRT | US$0,00001833 | 0,00% | 0,00% | US$13.095 | US$0,1833 | 714.506.932 PRT |
| 359 |  Nyancoin NYAN | US$0,00004365 | -10,86% | -11,25% | US$12.573 | US$12,17 | 288.058.560 NYAN |
| 360 |  X-Coin XCO | US$0,0009775 | -5,22% | -20,77% | US$12.106 | US$8,04 | 12.384.976 XCO |
| 361 |  BitBar BTB | US$0,4257 | -0,40% | -4,08% | US$11.769 | US$2,47 | 27.645 BTB |
| 362 |  Universal Currency UNIT | US$0,0008675 | -19,55% | -61,52% | US$11.318 | US$73,57 | 13.046.431 UNIT |
| 363 |  Emerald Crypto EMD | US$0,0006232 | 1,51% | -6,55% | US$11.066 | US$0,3525 | 17.757.379 EMD |
| 364 |  SpaceCoin SPACE | US$0,0007942 | -15,92% | -6,23% | US$11.021 | US$1,89 | 13.876.803 SPACE |
| 365 |  Argentum ARG | US$0,001723 | -0,13% | 7,71% | US$10.743 | US$0,7279 | 6.235.681 ARG |
| 366 |  SongCoin SONG | US$0,0003177 | 1,47% | 4,76% | US$10.157 | US$320,64 | 31.973.000 SONG |
| 367 |  42-coin 42 | US$142,35 | 12,53% | 129,77% | US$10.088 | US$8,13 | 71 42 |
| 368 |  Viral VIRAL | US$0,001851 | -18,79% | -50,71% | US$9.999 | US$39,30 | 5.401.605 VIRAL |
| 369 |  GlobalBoost-Y BSTY | US$0,001216 | -3,10% | -18,73% | US$9.877 | US$102,98 | 8.121.591 BSTY |
| 370 |  Neutron NTRN | US$0,0007763 | -8,83% | -12,07% | US$9.795 | US$60,47 | 12.617.684 NTRN |
| 371 |  PetroDollar XPD | US$0,0001527 | -26,79% | -1,34% | US$9.769 | US$0,3783 | 63.993.275 XPD |
| 372 |  PLNcoin PLNC | US$0,0005616 | -7,42% | -13,45% | US$9.597 | US$0,09491 | 17.089.600 PLNC |
| 373 |  Zonecoin ZNE | US$0,003666 | -22,86% | -24,82% | US$9.460 | US$10,18 | 2.580.768 ZNE |
| 374 |  MindCoin MND | US$0,0007392 | 84,71% | 25,58% | US$9.275 | US$169,97 | 12.546.625 MND |
| 375 |  BunnyCoin BUN | US$0,00000009214 | -7,89% | -1,51% | US$9.150 | US$0,1582 | 99.305.953.628 BUN |
| 376 |  ReturnCoin RNC | US$0,00003659 | -0,75% | 1,14% | US$9.148 | US$0,1207 | 250.000.516 RNC |
| 377 |  CoExistCoin COXST | US$0,0003299 | -10,44% | -3,84% | US$8.953 | US$2,65 | 27.138.905 COXST |
| 378 |  CryptoEscudo CESC | US$0,00006088 | -13,09% | 6,87% | US$8.774 | US$16,40 | 144.105.100 CESC |
| 379 |  8Bit 8BIT | US$0,01231 | 8,18% | 5,94% | US$8.763 | US$87,76 | 711.961 8BIT |
| 380 |  OctoCoin 888 | US$0,0001956 | 19,35% | 8,42% | US$8.746 | US$0,09977 | 44.708.189 888 |
| 381 |  Swing SWING | US$0,005782 | -10,29% | 2,47% | US$8.718 | US$112,69 | 1.507.736 SWING |
| 382 |  UCoin U | US$0,003226 | 0,47% | 95,65% | US$8.677 | US$0,3319 | 2.689.812 U |
| 383 |  VIP Tokens VIP | US$0,0001039 | 5,73% | 11,64% | US$8.667 | US$10,60 | 83.450.403 VIP |
| 384 |  RedCoin RED | US$0,0001161 | -61,92% | -62,74% | US$8.602 | US$0,4908 | 74.107.896 RED |
| 385 |  Limitless VIP VIP | US$0,000006793 | 9,71% | 3,79% | US$8.558 | US$0,06068 | 1.259.816.434 VIP |
| 386 |  PrimeChain PRIME | US$0,002352 | 1,22% | -35,09% | US$8.434 | US$110,21 | 3.585.867 PRIME |
| 387 |  Cypher CYP | US$0,001289 | 0,47% | 3,19% | US$8.205 | US$125,31 | 6.365.285 CYP |
| 388 |  Joulecoin XJO | US$0,0002817 | 2,40% | -36,88% | US$8.023 | US$2,34 | 28.477.848 XJO |
| 389 |  Bitzeny ZNY | US$0,0001039 | -6,01% | 2,41% | US$7.853 | US$8,41 | 75.614.500 ZNY |
| 390 |  Elementrem ELE | US$0,002595 | 19,57% | -17,78% | US$7.561 | US$1,29 | 2.913.487 ELE |
| 391 |  AgrolifeCoin AGLC | US$0,01827 | -25,62% | -53,03% | US$7.548 | US$97,89 | 413.209 AGLC |
| 392 |  RevolverCoin XRE | US$0,0004399 | -1,85% | -31,45% | US$7.443 | US$13,51 | 16.920.648 XRE |
| 393 |  Bitcloud BTDX | US$0,0006720 | -13,13% | 10,06% | US$7.253 | US$18,48 | 10.792.922 BTDX |
| 394 |  Phoenixcoin PXC | US$0,0001344 | -0,48% | -6,72% | US$6.858 | US$3,00 | 51.028.100 PXC |
| 395 |  Destiny DES | US$0,004264 | -27,19% | -20,74% | US$6.823 | US$175,30 | 1.600.000 DES |
| 396 |  bitEUR BITEUR | US$1,12 | 1,20% | -0,90% | US$6.783 | US$6,29 | 6.037 BITEUR |
| 397 |  ReeCoin REE | US$0,02877 | -20,52% | 7,61% | US$6.781 | US$209,86 | 235.684 REE |
| 398 |  GameBet Coin GBT | US$0,0003236 | 0,26% | -15,10% | US$6.675 | US$0,1618 | 20.630.495 GBT |
| 399 |  SaffronCoin SFR | US$0,0003238 | -9,02% | 58,02% | US$6.601 | US$29,91 | 20.386.026 SFR |
| 400 |  Orlycoin ORLY | US$0,0001776 | 36,22% | 46,33% | US$6.508 | US$0,08880 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.