Data Historis Harga Kripto 02/10/2016
Daftar harga kripto yang direkam pada tanggal 02/10/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Verge XVG | US$0,00002438 | -0,61% | 0,51% | US$310.559 | US$488,28 | 12.739.381.250 XVG |
| 202 |  XCurrency XC | US$0,05407 | -0,64% | -8,41% | US$310.026 | US$175,15 | 5.734.033 XC |
| 203 |  bitCNY BITCNY | US$0,1464 | -0,92% | -1,45% | US$300.016 | US$76,16 | 2.049.830 BITCNY |
| 204 |  Greencoin GRE | US$0,0001222 | -0,48% | 0,00% | US$289.204 | US$0,2596 | 2.366.896.641 GRE |
| 205 |  VootCoin VOOT | US$0,004154 | 4,11% | 0,00% | US$287.816 | US$2,03 | 69.280.656 VOOT |
| 206 |  Ixcoin IXC | US$0,01340 | -8,78% | 7,53% | US$281.341 | US$0,2595 | 20.999.088 IXC |
| 207 |  Unobtanium UNO | US$1,37 | 3,92% | 4,78% | US$269.912 | US$80,56 | 197.392 UNO |
| 208 |  GetGems GEMZ | US$0,002969 | -1,30% | -9,51% | US$261.686 | US$135,85 | 88.135.199 GEMZ |
| 209 |  ICO OpenLedger ICOO | US$0,5188 | -14,08% | -25,08% | US$253.458 | US$0,01629 | 488.502 ICOO |
| 210 |  OKCash OK | US$0,003511 | 4,61% | 13,27% | US$236.980 | US$20,44 | 67.499.688 OK |
| 211 |  Bitswift BITS | US$0,05789 | -6,24% | 10,15% | US$234.659 | US$50,69 | 4.053.370 BITS |
| 212 |  StabilityShares XSI | US$0,02519 | -0,19% | 4,92% | US$233.094 | US$32,82 | 9.251.928 XSI |
| 213 |  SpreadCoin SPR | US$0,03361 | -0,49% | -5,97% | US$220.617 | US$70,88 | 6.563.334 SPR |
| 214 |  SecureCoin SRC | US$0,03343 | -2,62% | -2,06% | US$216.714 | US$299,39 | 6.482.011 SRC |
| 215 |  TagCoin TAG | US$0,04348 | 0,00% | -2,20% | US$215.773 | US$175,10 | 4.962.799 TAG |
| 216 |  I0Coin I0C | US$0,009549 | -1,81% | -2,70% | US$200.039 | US$1,52 | 20.949.038 I0C |
| 217 |  e-Gulden EFL | US$0,01347 | -0,40% | -6,96% | US$200.027 | US$154,10 | 14.849.651 EFL |
| 218 |  Fantomcoin FCN | US$0,04154 | 17,88% | 87,94% | US$198.165 | US$483,87 | 4.770.070 FCN |
| 219 |  EuropeCoin ERC | US$0,02039 | -6,67% | -10,86% | US$196.828 | US$6,57 | 9.654.628 ERC |
| 220 |  Mineum MNM | US$0,01993 | -7,27% | -33,16% | US$186.202 | US$1,36 | 9.342.331 MNM |
| 221 |  PIVX PIVX | US$0,003996 | 2,59% | 0,44% | US$182.759 | US$445,29 | 45.741.132 PIVX |
| 222 |  CloakCoin CLOAK | US$0,03743 | 2,91% | 0,40% | US$179.328 | US$402,72 | 4.790.990 CLOAK |
| 223 |  Rimbit RBT | US$0,001504 | 0,00% | 4,58% | US$172.320 | US$58,66 | 114.557.616 RBT |
| 224 |  Bitstar BITS | US$0,009028 | 0,40% | -2,10% | US$169.916 | US$479,19 | 18.820.916 BITS |
| 225 |  MAZA MAZA | US$0,0001587 | 7,72% | 10,24% | US$167.980 | US$289,69 | 1.058.200.112 MAZA |
| 226 |  SmileyCoin SMLY | US$0,000006537 | -0,03% | 1,05% | US$165.791 | US$56,80 | 25.363.320.000 SMLY |
| 227 |  Creditbit CRB | US$0,01311 | -12,26% | 31,63% | US$163.251 | US$156,41 | 12.453.862 CRB |
| 228 |  Energycoin ENRG | US$0,001314 | -2,15% | -23,81% | US$158.003 | US$214,61 | 120.290.738 ENRG |
| 229 |  Mooncoin MOON | US$0,0000007013 | 1,08% | -16,72% | US$152.142 | US$18,43 | 216.932.731.014 MOON |
| 230 |  2GIVE 2GIVE | US$0,0002994 | -8,00% | -4,17% | US$150.727 | US$25,77 | 503.501.904 2GIVE |
| 231 |  UltraCoin UTC | US$0,004429 | 2,63% | 33,68% | US$142.867 | US$77,66 | 32.255.290 UTC |
| 232 |  Tao XTO | US$0,004716 | 50,92% | -49,91% | US$141.483 | US$29,13 | 30.000.000 XTO |
| 233 |  CasinoCoin CSC | US$0,003519 | -12,26% | 0,02% | US$135.837 | US$2,33 | 38.601.187 CSC |
| 234 |  Pangea Poker PANGEA | US$0,1332 | -3,12% | 0,00% | US$133.102 | US$21,58 | 999.352 PANGEA |
| 235 |  Bullion CBX | US$0,1344 | -15,75% | -18,61% | US$131.276 | US$2,69 | 976.717 CBX |
| 236 |  WhiteCoin XWC | US$0,0004277 | -3,25% | 4,34% | US$131.114 | US$150,53 | 306.584.146 XWC |
| 237 |  SIBCoin SIB | US$0,01097 | -0,28% | -2,90% | US$130.755 | US$427,69 | 11.923.667 SIB |
| 238 |  Colossuscoin V2 CV2 | US$0,000006109 | 164,63% | 97,31% | US$130.157 | US$0,06979 | 21.304.538.517 CV2 |
| 239 |  Maxcoin MAX | US$0,003139 | -8,03% | -6,80% | US$130.143 | US$124,69 | 41.459.435 MAX |
| 240 |  MediterraneanCoin MED | US$0,003116 | -0,48% | -4,99% | US$125.976 | US$32,57 | 40.431.897 MED |
| 241 |  Woodcoin LOG | US$0,01527 | -0,48% | 0,08% | US$122.724 | US$0,7504 | 8.035.193 LOG |
| 242 |  Elcoin EL | US$0,01080 | -0,76% | -4,39% | US$121.107 | US$177,36 | 11.208.967 EL |
| 243 |  Coinomat CNMT | US$0,04253 | -3,12% | -3,88% | US$111.277 | US$0,4253 | 2.616.401 CNMT |
| 244 |  bitUSD BITUSD | US$0,9723 | 0,04% | -1,73% | US$105.057 | US$47,05 | 108.055 BITUSD |
| 245 |  TrustPlus TRUST | US$0,003085 | -21,91% | -16,58% | US$98.994 | US$157,05 | 32.086.595 TRUST |
| 246 |  Pandacoin PND | US$0,000003039 | -50,42% | -29,40% | US$98.826 | US$1,02 | 32.514.916.898 PND |
| 247 |  Synergy SNRG | US$0,04455 | -7,88% | 26,13% | US$95.305 | US$86,74 | 2.139.324 SNRG |
| 248 |  Qibuck QBK | US$0,1814 | -2,20% | 3,85% | US$95.299 | US$291,39 | 525.446 QBK |
| 249 |  HOdlcoin HODL | US$0,005065 | 20,55% | 13,10% | US$93.005 | US$65,84 | 18.361.561 HODL |
| 250 |  NoLimitCoin NLC2 | US$0,0004460 | -2,32% | 9,83% | US$89.922 | US$291,74 | 201.616.054 NLC2 |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.