Data Historis Harga Kripto 02/10/2016
Daftar harga kripto yang direkam pada tanggal 02/10/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sphere SPHR | US$0,02505 | 30,89% | -4,57% | US$77.222 | US$6.056,83 | 3.082.940 SPHR |
| 152 |  CannaCoin CCN | US$0,01438 | 27,31% | 54,62% | US$67.376 | US$2.745,31 | 4.684.941 CCN |
| 153 |  MojoCoin MOJO | US$0,0005804 | -9,10% | 2,77% | US$61.968 | US$775,26 | 106.769.746 MOJO |
| 154 |  BitcoinTX BTX | US$0,0007270 | -0,48% | 0,00% | US$57.436 | US$2.235,43 | 79.002.527 BTX |
| 155 |  DeBuNe DEBUNE | US$0,2462 | 0,00% | 3,87% | US$57.059 | US$1.258,23 | 231.731 DEBUNE |
| 156 |  Truckcoin TRK | US$0,0004850 | -24,20% | -26,84% | US$40.746 | US$679,91 | 84.006.599 TRK |
| 157 |  HempCoin THC | US$0,0001833 | 24,39% | 17,66% | US$37.545 | US$917,15 | 204.852.915 THC |
| 158 |  BillaryCoin BLRY | US$0,003360 | -24,29% | 165,99% | US$30.080 | US$724,95 | 8.952.084 BLRY |
| 159 |  ParkByte PKB | US$0,004655 | 4,21% | -3,67% | US$22.061 | US$2.638,65 | 4.738.950 PKB |
| 160 |  ARCHcoin ARCH | US$0,001314 | -31,11% | -45,45% | US$21.743 | US$794,39 | 16.553.700 ARCH |
| 161 |  Quotient XQN | US$0,0008534 | 0,00% | -21,09% | US$20.467 | US$746,88 | 23.981.265 XQN |
| 162 |  Blakecoin BLC | US$0,001656 | -18,73% | -22,85% | US$19.720 | US$2.638,90 | 11.910.789 BLC |
| 163 |  RhinoCoin RHC | US$0,04648 | 0,97% | 4,17% | US$9.386 | US$2.375,33 | 201.941 RHC |
| 164 |  MMBTCD MMBTCD | US$0,02037 | -11,80% | -27,04% | US$8.148 | US$541,25 | 400.000 MMBTCD |
| 165 |  World Gold Coin WGC | US$0,002230 | -19,46% | -68,45% | US$6.918 | US$1.006,38 | 3.102.200 WGC |
| 166 |  Artex Coin ATX | US$0,0007379 | 33,28% | 192,83% | US$6.874 | US$696,75 | 9.316.000 ATX |
| 167 |  Prime-XI PXI | US$0,001481 | 27,60% | -2,56% | US$6.702 | US$525,49 | 4.524.561 PXI |
| 168 |  CrevaCoin CREVA | US$0,0001101 | -41,26% | -60,70% | US$3.668 | US$16.076,21 | 33.310.050 CREVA |
| 169 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,69 | 10,85% | 9,20% | US$12.687.083 | US$12,72 | 1.000.000 PPY |
| 170 |  Agoras Tokens AGRS | US$0,1356 | -0,15% | -4,88% | US$5.696.862 | US$35,36 | 42.000.000 AGRS |
| 171 |  KiloCoin KLC | US$0,0004582 | -16,14% | -4,79% | US$2.059.934 | US$10,71 | 4.495.704.432 KLC |
| 172 |  SounDAC XSD | US$0,0009549 | 2,85% | 37,38% | US$1.312.834 | US$364,63 | 1.374.840.478 XSD |
| 173 |  FairCoin FAIR | US$0,02319 | 1,29% | 10,07% | US$1.221.260 | US$316,96 | 52.660.838 FAIR |
| 174 |  ION ION | US$0,1466 | 18,59% | -1,97% | US$1.155.507 | US$0,5157 | 7.884.683 ION |
| 175 |  Breakout Stake BRX | US$0,1698 | -3,61% | -8,42% | US$1.064.607 | US$498,92 | 6.268.082 BRX |
| 176 |  DigitalNote XDN | US$0,0001470 | -1,71% | -6,54% | US$1.009.540 | US$380,57 | 6.867.865.373 XDN |
| 177 |  Quark QRK | US$0,003940 | 1,14% | -2,38% | US$985.389 | US$68,68 | 250.101.047 QRK |
| 178 |  BlockPay BLOCKPAY | US$0,1564 | -3,07% | -5,20% | US$849.052 | US$1,56 | 5.428.300 BLOCKPAY |
| 179 |  Jinn JINN | US$12,31 | 0,00% | 0,00% | US$722.724 | US$61,56 | 58.703 JINN |
| 180 |  BitBay BAY | US$0,0006727 | -0,83% | 18,17% | US$676.520 | US$56,30 | 1.005.731.325 BAY |
| 181 |  AmberCoin AMBER | US$0,01465 | 2,88% | 32,66% | US$637.411 | US$368,72 | 43.512.655 AMBER |
| 182 |  Breakout BRK | US$0,03639 | -1,79% | -12,55% | US$630.487 | US$200,07 | 17.327.148 BRK |
| 183 |  OBITS OBITS | US$0,08535 | -8,83% | -14,63% | US$610.169 | US$1,65 | 7.148.608 OBITS |
| 184 |  PLAY PLS | US$0,0002984 | 0,00% | 3,89% | US$596.659 | US$18,46 | 1.999.862.902 PLS |
| 185 |  Gambit GAM | US$0,3965 | -0,64% | 12,49% | US$586.139 | US$73,10 | 1.478.342 GAM |
| 186 |  BoostCoin BOST | US$0,04798 | -11,31% | -4,18% | US$568.777 | US$105,90 | 11.855.487 BOST |
| 187 |  Megacoin MEC | US$0,01613 | -3,80% | -4,28% | US$530.350 | US$392,00 | 32.886.450 MEC |
| 188 |  AsiaCoin AC | US$0,0009164 | -7,28% | -13,17% | US$511.243 | US$4,29 | 557.881.599 AC |
| 189 |  HempCoin HMP | US$0,0003605 | 7,73% | 18,12% | US$488.515 | US$18,49 | 1.355.287.706 HMP |
| 190 |  Project Decorum PDC | US$0,009103 | -1,25% | -15,39% | US$455.146 | US$24,39 | 50.000.000 PDC |
| 191 |  Stress STS | US$0,0007201 | 3,80% | 13,76% | US$406.955 | US$83,36 | 565.134.332 STS |
| 192 |  Digitalcoin DGC | US$0,01085 | -3,63% | -4,16% | US$373.222 | US$204,91 | 34.389.793 DGC |
| 193 |  007Coin 007 | US$0,4889 | -0,47% | 0,00% | US$366.742 | US$1,94 | 750.203 007 |
| 194 |  UnionCoin UNC | US$0,04348 | 0,00% | -3,06% | US$364.721 | US$163,65 | 8.388.608 UNC |
| 195 |  Zetacoin ZET | US$0,002159 | -2,73% | 16,98% | US$355.944 | US$131,14 | 164.901.609 ZET |
| 196 |  Safex Token SFT | US$0,0001650 | 0,22% | -8,47% | US$354.232 | US$137,26 | 2.147.483.647 SFT |
| 197 |  InstantDEX DEX | US$0,3470 | 0,00% | -26,57% | US$346.961 | US$0,3470 | 1.000.000 DEX |
| 198 |  Applecoin APC | US$0,01544 | 0,98% | 0,13% | US$344.146 | US$406,29 | 22.286.048 APC |
| 199 |  Zeitcoin ZEIT | US$0,000009608 | 58,31% | -9,13% | US$340.628 | US$68,02 | 35.454.304.262 ZEIT |
| 200 |  Anoncoin ANC | US$0,1484 | 2,93% | 0,67% | US$313.225 | US$146,27 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.