Data Historis Harga Kripto 02/10/2016
Daftar harga kripto yang direkam pada tanggal 02/10/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tickets TIX | US$0,000001229 | 2,49% | 1,33% | US$82.216 | US$48,38 | 66.876.281.414 TIX |
| 252 |  Cryptojacks CJ | US$0,0002016 | 4,56% | -14,43% | US$79.857 | US$423,74 | 396.124.713 CJ |
| 253 |  Groestlcoin GRS | US$0,001222 | 0,06% | -12,05% | US$79.844 | US$13,64 | 65.345.547 GRS |
| 254 |  BlueCoin BLU | US$0,0001388 | -7,11% | -7,92% | US$79.532 | US$17,63 | 572.985.973 BLU |
| 255 |  Gycoin GYC | US$0,001859 | -3,13% | 14,68% | US$78.081 | US$23,12 | 42.000.000 GYC |
| 256 |  Flycoin FLY | US$0,3660 | 32,50% | 0,00% | US$77.157 | US$0,8746 | 210.806 FLY |
| 257 |  Canada eCoin CDN | US$0,0007633 | 0,35% | 5,88% | US$73.496 | US$7,14 | 96.285.800 CDN |
| 258 |  Titcoin TIT | US$0,001451 | 14,25% | -3,66% | US$72.395 | US$438,37 | 49.898.202 TIT |
| 259 |  Blitzcash BLITZ | US$0,01654 | -3,93% | 10,09% | US$66.383 | US$154,65 | 4.012.517 BLITZ |
| 260 |  IncaKoin NKA | US$0,00001222 | -0,48% | 1,70% | US$64.011 | US$0,1343 | 5.238.793.028 NKA |
| 261 |  Dimecoin DIME | US$0,0000001247 | 46,00% | 90,81% | US$63.010 | US$55,37 | 505.297.961.552 DIME |
| 262 |  Elite 1337 | US$0,000005932 | -2,59% | -15,61% | US$61.263 | US$354,16 | 10.327.349.595 1337 |
| 263 |  Librexcoin LXC | US$0,006134 | -31,71% | 0,00% | US$60.086 | US$6,33 | 9.795.868 LXC |
| 264 |  FuelCoin FC2 | US$0,0005987 | 20,35% | -18,42% | US$59.995 | US$131,57 | 100.206.032 FC2 |
| 265 |  ZAIF ZAIF | US$0,01623 | 0,00% | 0,00% | US$59.785 | US$28,91 | 3.683.853 ZAIF |
| 266 |  ArtByte ABY | US$0,00007942 | -9,92% | -10,83% | US$55.867 | US$51,98 | 703.428.050 ABY |
| 267 |  SwagBucks BUCKS | US$0,5184 | -1,16% | 516,43% | US$54.657 | US$5,91 | 105.429 BUCKS |
| 268 |  vTorrent VTR | US$0,004824 | -8,85% | -20,61% | US$52.125 | US$20,56 | 10.805.103 VTR |
| 269 |  MarteXcoin MXT | US$0,01833 | 79,42% | 0,00% | US$51.551 | US$0,02531 | 2.812.674 MXT |
| 270 |  Coin(O) CNO | US$0,0005071 | 1,97% | 7,26% | US$50.705 | US$11,26 | 99.995.178 CNO |
| 271 |  BitSend BSD | US$0,004005 | 9,40% | -5,45% | US$49.696 | US$110,89 | 12.408.350 BSD |
| 272 |  Pepe Cash PEPECASH | US$0,00006897 | 82,90% | 0,00% | US$48.411 | US$113,95 | 701.884.009 PEPECASH |
| 273 |  Kobocoin KOBO | US$0,001967 | 0,27% | 227,37% | US$47.783 | US$0,06295 | 24.290.004 KOBO |
| 274 |  Hyper HYPER | US$0,006867 | -16,71% | -18,05% | US$46.487 | US$29,92 | 6.769.711 HYPER |
| 275 |  TransferCoin TX | US$0,008206 | 5,16% | 27,14% | US$46.305 | US$214,66 | 5.643.125 TX |
| 276 |  Terracoin TRC | US$0,002774 | 0,18% | -13,29% | US$46.209 | US$31,41 | 16.659.980 TRC |
| 277 |  MonetaryUnit MUE | US$0,0004519 | -6,64% | -19,47% | US$45.923 | US$148,43 | 101.614.880 MUE |
| 278 |  TileCoin XTC | US$0,0004238 | 0,00% | -17,44% | US$42.376 | US$1,09 | 100.000.000 XTC |
| 279 |  Dashcoin DSH | US$0,003357 | 7,42% | -5,76% | US$40.483 | US$13,11 | 12.058.917 DSH |
| 280 |  The Viral Exchange TVE | US$0,07835 | 50,71% | 0,00% | US$38.305 | US$39,17 | 488.918 TVE |
| 281 |  Kore KORE | US$0,02077 | -13,24% | 5,20% | US$38.032 | US$49,91 | 1.830.949 KORE |
| 282 |  Bata BTA | US$0,007916 | -10,72% | -2,83% | US$37.835 | US$13,34 | 4.779.645 BTA |
| 283 |  ARbit ARB | US$0,007728 | -3,37% | -5,41% | US$36.476 | US$146,67 | 4.719.845 ARB |
| 284 |  GlobalCoin GLC | US$0,0005498 | 51,80% | -63,98% | US$35.834 | US$40,05 | 65.171.010 GLC |
| 285 |  The Cypherfunks FUNK | US$0,0000008476 | -49,10% | -54,88% | US$34.964 | US$5,96 | 41.251.695.000 FUNK |
| 286 |  Sativacoin STV | US$0,004924 | 9,98% | 36,06% | US$34.818 | US$43,28 | 7.070.958 STV |
| 287 |  Cryptofund FUND | US$0,03481 | 0,00% | -29,30% | US$34.808 | US$1,08 | 1.000.000 FUND |
| 288 |  bitBTC BITBTC | US$622,58 | -0,06% | 5,15% | US$34.612 | US$439,86 | 56 BITBTC |
| 289 |  FlutterCoin FLT | US$0,0001100 | 5,37% | 3,37% | US$34.160 | US$4,55 | 310.631.302 FLT |
| 290 |  Influxcoin INFX | US$0,02015 | -1,05% | 6,19% | US$33.727 | US$150,82 | 1.673.383 INFX |
| 291 |  TeslaCoin TES | US$0,0004949 | -6,27% | -6,80% | US$33.683 | US$446,74 | 68.067.150 TES |
| 292 |  Veltor VLT | US$0,07261 | -1,34% | 55,29% | US$33.637 | US$476,06 | 463.250 VLT |
| 293 |  Sterlingcoin SLG | US$0,008562 | -22,77% | -16,16% | US$33.229 | US$95,51 | 3.881.156 SLG |
| 294 |  Checkcoin CKC | US$0,001588 | 3,07% | -10,90% | US$32.884 | US$4,47 | 20.702.360 CKC |
| 295 |  SoonCoin SOON | US$0,002604 | 1,27% | -51,33% | US$32.447 | US$62,02 | 12.462.620 SOON |
| 296 |  Devcoin DVC | US$0,000002998 | 32,54% | 54,93% | US$32.289 | US$46,08 | 10.768.460.050 DVC |
| 297 |  Yacoin YAC | US$0,0002735 | -8,10% | -15,68% | US$29.450 | US$18,08 | 107.664.241 YAC |
| 298 |  PostCoin POST | US$0,001912 | 0,19% | -3,20% | US$29.346 | US$6,40 | 15.345.570 POST |
| 299 |  Kittehcoin MEOW | US$0,000001194 | 0,11% | 130,49% | US$28.547 | US$1,31 | 23.905.669.976 MEOW |
| 300 |  QuazarCoin QCN | US$0,006109 | -0,48% | -10,49% | US$28.197 | US$20,48 | 4.615.470 QCN |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.