Data Historis Harga Kripto 02/10/2016
Daftar harga kripto yang direkam pada tanggal 02/10/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BowsCoin BSC | US$0,0001405 | 0,00% | 12,62% | US$780 | US$2,11 | 5.550.102 BSC |
| 502 |  Cashcoin CASH | US$0,00002444 | -60,19% | 0,00% | US$702 | US$0,8352 | 28.741.041 CASH |
| 503 |  ELcoin ELCO | US$0,0003055 | -74,35% | -44,12% | US$603 | US$49,70 | 1.974.618 ELCO |
| 504 |  Cygnus CYG | US$0,00004289 | 0,03% | -40,72% | US$593 | US$5,45 | 13.815.013 CYG |
| 505 |  Money $$$ | US$0,00001222 | -0,48% | -22,51% | US$561 | US$0,5828 | 45.887.218 $$$ |
| 506 |  Shilling SH | US$0,0009041 | 0,19% | -62,80% | US$499 | US$9,72 | 551.450 SH |
| 507 |  ImperialCoin IPC | US$0,000003074 | -0,14% | -2,08% | US$485 | US$0,03074 | 157.865.000 IPC |
| 508 |  SwapToken TOKEN | US$0,00001222 | -0,48% | 103,40% | US$429 | US$13,91 | 35.110.531 TOKEN |
| 509 |  MasterTraderCoin MTR | US$0,0007576 | -0,53% | -25,64% | US$373 | US$23,05 | 492.224 MTR |
| 510 |  PWR Coin PWR | US$0,000006109 | -0,48% | 1,59% | US$305 | US$0,1833 | 49.983.870 PWR |
| 511 |  BitTokens BXT | US$0,001760 | 143,01% | -26,92% | US$287 | US$3,04 | 162.930 BXT |
| 512 |  GrowCoin GROW | US$0,001595 | 0,00% | 8,34% | US$279 | US$12,72 | 175.242 GROW |
| 513 |  BatCoin BAT | US$0,00000003842 | -50,07% | -26,08% | US$249 | US$0,007589 | 6.481.010.000 BAT |
| 514 |  TajCoin TAJ | US$0,0001710 | -3,92% | -55,62% | US$247 | US$1,12 | 1.446.920 TAJ |
| 515 |  MudraCoin MUDRA | US$0,00004887 | -17,41% | -40,74% | US$244 | US$193,31 | 5.000.000 MUDRA |
| 516 |  Number7 N7 | US$0,00001222 | 0,00% | 1,70% | US$244 | US$0,1344 | 19.985.642 N7 |
| 517 |  FistBump FIST | US$0,000006107 | -0,51% | 0,00% | US$233 | US$2,89 | 38.179.123 FIST |
| 518 |  P7Coin P7C | US$0,000006106 | -0,65% | 0,00% | US$215 | US$0,1527 | 35.220.238 P7C |
| 519 |  PonziCoin PONZI | US$0,0002444 | -0,48% | -9,60% | US$210 | US$0,6488 | 861.099 PONZI |
| 520 |  PizzaCoin PIZZA | US$0,0001405 | -3,30% | 1,97% | US$194 | US$4,13 | 1.377.917 PIZZA |
| 521 |  CRTCoin CRT | US$0,001222 | -0,49% | 1,70% | US$97 | US$0,000000006109 | 79.270 CRT |
| 522 |  Hundredcoin HUN | US$0,000002036 | 0,00% | -25,54% | US$71 | US$0,06033 | 34.807.500 HUN |
| 523 |  Digital Credits DGCS | US$0,000006106 | -0,67% | 0,00% | US$36 | US$0,1221 | 5.826.388 DGCS |
| 524 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001509 | -0,27% | -28,13% | US$25 | US$1,67 | 16.627 XNG |
| 525 |  KhanCoin KNC | US$0,00006870 | 61,75% | 6,66% | US$5 | US$91,18 | 70.631 KNC |
| 526 |  COIN COIN | US$0,00001222 | -33,66% | -32,16% | US$2 | US$6,27 | 183.050 COIN |
| 527 |  23 Skidoo CHAO | US$1.954,99 | -0,48% | 1,70% | - | US$0,1549 | - |
| 528 |  SATOSHICARD SATOSHICARD | US$1.274,54 | 1,19% | -65,97% | - | US$424,85 | - |
| 529 |  Forevercoin XFC | US$25,17 | 129,44% | 1,71% | - | US$100,68 | - |
| 530 |  DuckDuckCoin DUCK | US$24,44 | -33,66% | 0,00% | - | US$0,02428 | - |
| 531 |  Augur REP | US$13,43 | 9,37% | 14,66% | - | US$1.408,88 | - |
| 532 |  NxttyACCI ACCI | US$2,49 | 0,82% | 1,22% | - | US$124,62 | - |
| 533 |  TeslaCoilCoin TESLA | US$0,6891 | 133,83% | -14,93% | - | US$1,89 | - |
| 534 |  LEOcoin LEO | US$0,6714 | 6,19% | 18,35% | - | US$43.889,71 | - |
| 535 |  BFX BFX | US$0,5905 | -1,43% | 6,98% | - | US$654.354 | - |
| 536 |  EDC Blockchain EDC | US$0,5826 | -4,00% | 68,80% | - | US$82.848,88 | - |
| 537 |  ClubCoin CLUB | US$0,5317 | -0,21% | 47,98% | - | US$26.472,63 | - |
| 538 |  Wexcoin WEX | US$0,4677 | -1,71% | -2,58% | - | US$2.701,92 | - |
| 539 |  MaskCoin MSK | US$0,3180 | 0,00% | 17,34% | - | US$95,08 | - |
| 540 |  Mind Gene MG | US$0,3006 | -15,16% | 0,00% | - | US$149.397 | - |
| 541 |  PabyosiCoin PBC | US$0,2444 | 0,14% | -0,91% | - | US$1.193,67 | - |
| 542 |  Wowecoin WEC | US$0,2320 | -17,70% | -17,93% | - | US$15.128,09 | - |
| 543 |  EDRCoin EDRC | US$0,1948 | -1,78% | 1,34% | - | US$138.361 | - |
| 544 |  Neo NEO | US$0,1773 | -10,92% | -12,27% | - | US$4.177,65 | - |
| 545 |  NPCcoin NPC | US$0,1745 | 0,00% | -29,19% | - | US$29,01 | - |
| 546 |  Digitalfund DTF | US$0,1501 | -1,36% | -6,41% | - | US$517,34 | - |
| 547 |  TRMB TRMB | US$0,1499 | -0,01% | -0,03% | - | US$2.657,38 | - |
| 548 |  Iconomi ICN | US$0,1466 | -31,77% | 0,00% | - | US$8.382,08 | - |
| 549 |  The DAO DAO | US$0,1320 | 0,03% | 1,63% | - | US$13.387,98 | - |
| 550 |  Alphabit ABC | US$0,1222 | 406,31% | 304,86% | - | US$111,58 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.