Data Historis Harga Kripto 12/10/2016
Daftar harga kripto yang direkam pada tanggal 12/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AmsterdamCoin AMS | US$0,0002672 | -0,75% | 1,53% | US$2.566 | US$3,82 | 9.603.707 AMS |
| 452 |  Guarany GUA | US$0,006884 | 115,01% | 123,51% | US$2.456 | US$0,002409 | 356.748 GUA |
| 453 |  RonPaulCoin RPC | US$0,003919 | -44,02% | 39,30% | US$2.447 | US$2,05 | 624.494 RPC |
| 454 |  Pulse PULSE | US$0,0001707 | 29,37% | -13,94% | US$2.441 | US$0,3827 | 14.298.972 PULSE |
| 455 |  Photon PHO | US$0,0000002631 | -13,98% | -2,14% | US$2.305 | US$0,1330 | 8.762.016.619 PHO |
| 456 |  Crypto CTO | US$0,0003181 | -46,06% | -1,63% | US$2.221 | US$130,43 | 6.983.168 CTO |
| 457 |  PopularCoin POP | US$0,0000006765 | -9,26% | -19,94% | US$2.211 | US$0,3416 | 3.267.707.148 POP |
| 458 |  BREAKcoin BRE | US$0,002608 | 3,03% | 0,00% | US$2.188 | US$18,68 | 838.833 BRE |
| 459 |  NewYorkCoin NYC | US$0,00000003604 | -2,82% | -1,90% | US$2.152 | US$1,95 | 59.719.935.819 NYC |
| 460 |  High Voltage HVCO | US$0,001400 | -15,69% | -29,41% | US$2.092 | US$3,11 | 1.494.171 HVCO |
| 461 |  Metal Music Coin MTLMC3 | US$0,00002545 | -0,75% | -30,31% | US$2.029 | US$0,7902 | 79.719.140 MTLMC3 |
| 462 |  AgrolifeCoin AGLC | US$0,003206 | 0,05% | 7,59% | US$2.013 | US$54,82 | 627.743 AGLC |
| 463 |  PosEx PEX | US$0,001005 | -3,80% | -38,26% | US$1.988 | US$2,71 | 1.977.966 PEX |
| 464 |  Zayedcoin ZYD | US$0,001508 | -19,12% | -17,19% | US$1.856 | US$84,70 | 1.230.800 ZYD |
| 465 |  ParallelCoin DUO | US$0,006693 | 0,00% | -0,66% | US$1.850 | US$0,6693 | 276.471 DUO |
| 466 |  G3N G3N | US$0,0002418 | -61,90% | -66,26% | US$1.828 | US$42,29 | 7.561.891 G3N |
| 467 |  ELcoin ELCO | US$0,0009225 | 0,00% | 4,74% | US$1.822 | US$0,3498 | 1.974.618 ELCO |
| 468 |  NevaCoin NEVA | US$0,001909 | 48,87% | 33,60% | US$1.768 | US$3,80 | 926.160 NEVA |
| 469 |  MustangCoin MST | US$0,002831 | 0,00% | 0,00% | US$1.755 | US$10,54 | 619.986 MST |
| 470 |  CryptoSpots CS | US$0,0003372 | 0,00% | 0,00% | US$1.733 | US$0,1349 | 5.138.443 CS |
| 471 |  Caesarion XJC | US$0,000006362 | -0,75% | -74,03% | US$1.688 | US$5,09 | 265.391.525 XJC |
| 472 |  C-Bit XCT | US$0,00001909 | 33,98% | -24,20% | US$1.684 | US$6,01 | 88.244.000 XCT |
| 473 |  Jin Coin JIN | US$0,0002163 | 68,72% | -43,76% | US$1.604 | US$7,14 | 7.413.137 JIN |
| 474 |  FuzzBalls FUZZ | US$0,0005114 | 0,23% | 3,72% | US$1.580 | US$1,05 | 3.088.900 FUZZ |
| 475 |  Evil Coin EVIL | US$0,0001176 | -11,80% | -21,13% | US$1.579 | US$365,89 | 13.433.160 EVIL |
| 476 |  Litecred LTCR | US$0,00005090 | 0,00% | 18,71% | US$1.538 | US$0,06365 | 30.227.750 LTCR |
| 477 |  Comet CMT | US$0,002592 | -59,44% | -22,53% | US$1.513 | US$17,22 | 583.690 CMT |
| 478 |  Machinecoin MAC | US$0,0001400 | -5,06% | -23,87% | US$1.508 | US$1,42 | 10.773.000 MAC |
| 479 |  TAGRcoin TAGR | US$0,00003817 | 19,10% | 107,78% | US$1.476 | US$1,36 | 38.669.634 TAGR |
| 480 |  Hirocoin HIRO | US$0,000005229 | 0,00% | 265,23% | US$1.452 | US$0,3077 | 277.705.141 HIRO |
| 481 |  Hellenic Coin HNC | US$0,0002481 | 0,00% | 1,28% | US$1.439 | US$1,20 | 5.800.500 HNC |
| 482 |  Emirates Gold Coin EMIRG | US$0,001400 | 3,48% | -12,22% | US$1.422 | US$34,22 | 1.016.114 EMIRG |
| 483 |  Experience Points XP | US$0,00000007517 | -34,47% | -51,33% | US$1.364 | US$36,10 | 18.146.107.626 XP |
| 484 |  Chronos CRX | US$0,00001929 | -37,02% | -36,22% | US$1.358 | US$2,03 | 70.419.192 CRX |
| 485 |  Acoin ACOIN | US$0,001088 | 4,12% | -1,31% | US$1.327 | US$5,43 | 1.220.085 ACOIN |
| 486 |  Alexium AUM | US$0,00006394 | 0,42% | 0,00% | US$1.298 | US$0,1279 | 20.297.336 AUM |
| 487 |  PX PX | US$0,00002545 | 0,00% | 38,50% | US$1.267 | US$0,3438 | 49.787.400 PX |
| 488 |  IslaCoin ISL | US$0,0008317 | -20,58% | -32,58% | US$1.259 | US$0,2073 | 1.513.704 ISL |
| 489 |  Pura PURA | US$0,000006362 | -50,37% | -48,88% | US$1.259 | US$0,1188 | 197.829.868 PURA |
| 490 |  Unrealcoin URC | US$0,0001781 | -47,57% | -54,55% | US$1.251 | US$40,18 | 7.024.402 URC |
| 491 |  BlazeCoin BLZ | US$0,000002180 | -12,29% | 0,00% | US$1.230 | US$1,43 | 564.239.809 BLZ |
| 492 |  Save and Gain SANDG | US$0,0003754 | 11,31% | 17,93% | US$1.150 | US$6,99 | 3.064.800 SANDG |
| 493 |  KuwaitCoin KUC | US$0,0001405 | 0,76% | 35,30% | US$1.146 | US$0,4406 | 8.156.102 KUC |
| 494 |  LiteBar LTB | US$0,006044 | -5,71% | -21,16% | US$1.068 | US$7,35 | 176.737 LTB |
| 495 |  BitQuark BTQ | US$0,0001972 | -67,46% | 21,00% | US$1.047 | US$115,16 | 5.309.916 BTQ |
| 496 |  Bitcoin 21 XBTC21 | US$0,001336 | -52,63% | -27,29% | US$1.001 | US$9,68 | 749.225 XBTC21 |
| 497 |  Cabbage CAB | US$0,00009438 | 5,16% | 0,00% | US$991 | US$15,73 | 10.499.996 CAB |
| 498 |  Eurocoin EUC | US$0,0002863 | -14,11% | -10,10% | US$922 | US$24,57 | 3.220.632 EUC |
| 499 |  Xonecoin XOC | US$0,002130 | 0,45% | 5,09% | US$895 | US$7,40 | 420.000 XOC |
| 500 |  Antilitecoin ALTC | US$0,00002549 | -0,30% | 182,52% | US$803 | US$0,07030 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.