Data Historis Harga Kripto 12/10/2016
Daftar harga kripto yang direkam pada tanggal 12/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Capricoin CPC | US$0,2322 | -2,10% | -0,46% | US$174.814 | US$4.754,35 | 752.792 CPC |
| 152 |  DT Token DRACO | US$0,001930 | -13,98% | 23,44% | US$171.550 | US$16.851,70 | 88.888.888 DRACO |
| 153 |  Sync SYNC | US$136,86 | -11,47% | 7,27% | US$161.076 | US$19.654,93 | 1.177 SYNC |
| 154 |  MediterraneanCoin MED | US$0,003817 | 48,88% | 34,24% | US$154.342 | US$992,62 | 40.431.897 MED |
| 155 |  DubaiCoin DBIC | US$0,02480 | -0,98% | -13,60% | US$147.219 | US$601,95 | 5.937.465 DBIC |
| 156 |  Sequence SEQ | US$0,008907 | -2,87% | 23,78% | US$146.242 | US$919,59 | 16.419.331 SEQ |
| 157 |  Maxcoin MAX | US$0,003279 | -28,38% | 3,57% | US$135.929 | US$728,28 | 41.459.435 MAX |
| 158 |  Krypton KR | US$0,04646 | -7,31% | -1,02% | US$135.238 | US$926,86 | 2.910.710 KR |
| 159 |  TrumpCoin TRUMP | US$0,01906 | 2,22% | -50,80% | US$124.199 | US$675,51 | 6.516.343 TRUMP |
| 160 |  CannaCoin CCN | US$0,02541 | -2,38% | 125,34% | US$119.057 | US$3.016,63 | 4.685.512 CCN |
| 161 |  NoLimitCoin NLC2 | US$0,0005726 | -22,38% | 17,66% | US$116.148 | US$1.682,31 | 202.852.156 NLC2 |
| 162 |  Bela BELA | US$0,004982 | -4,85% | 55,29% | US$114.406 | US$21.362,63 | 22.965.650 BELA |
| 163 |  Qibuck QBK | US$0,2111 | 0,49% | 31,43% | US$110.948 | US$1.584,59 | 525.446 QBK |
| 164 |  Quatloo QTL | US$0,02155 | -15,85% | 16,16% | US$109.068 | US$7.583,99 | 5.062.002 QTL |
| 165 |  bitUSD BITUSD | US$0,9820 | -0,77% | -1,58% | US$106.106 | US$3.089,27 | 108.055 BITUSD |
| 166 |  Bean Cash BITB | US$0,00006276 | -0,02% | 13,48% | US$99.937 | US$723,31 | 1.592.281.000 BITB |
| 167 |  HempCoin THC | US$0,0004772 | -23,48% | 156,02% | US$98.042 | US$710,28 | 205.466.780 THC |
| 168 |  Cryptographic Anomaly CGA | US$0,4620 | 0,65% | -42,67% | US$97.623 | US$7.430,58 | 211.282 CGA |
| 169 |  Joincoin J | US$0,03799 | 0,27% | 3,55% | US$93.012 | US$692,10 | 2.448.402 J |
| 170 |  Titcoin TIT | US$0,001304 | -14,78% | -9,60% | US$65.080 | US$696,33 | 49.898.202 TIT |
| 171 |  CryptCoin CRYPT | US$0,009461 | 16,45% | 130,90% | US$57.072 | US$658,78 | 6.032.618 CRYPT |
| 172 |  Sphere SPHR | US$0,01745 | -23,18% | -39,38% | US$53.802 | US$1.257,01 | 3.082.940 SPHR |
| 173 |  DopeCoin DOPE | US$0,0003754 | -13,89% | 150,02% | US$52.986 | US$608,36 | 141.157.233 DOPE |
| 174 |  BABCoin BABCOIN | US$0,002593 | 8,49% | 0,00% | US$51.855 | US$792,19 | 20.000.000 BABCOIN |
| 175 |  ARbit ARB | US$0,007989 | -5,00% | -2,47% | US$38.305 | US$592,52 | 4.794.570 ARB |
| 176 |  bitBTC BITBTC | US$659,03 | 2,96% | 5,94% | US$37.726 | US$512,87 | 57 BITBTC |
| 177 |  BillaryCoin BLRY | US$0,003537 | -4,26% | -11,14% | US$31.677 | US$1.207,43 | 8.955.263 BLRY |
| 178 |  GoldPieces GP | US$0,02562 | -11,56% | 111,34% | US$31.256 | US$1.343,12 | 1.220.161 GP |
| 179 |  JobsCoin JOBS | US$0,0002863 | -30,13% | 0,00% | US$30.352 | US$30.003,12 | 106.019.270 JOBS |
| 180 |  PutinCoin PUT | US$0,0002926 | 11,35% | 6,23% | US$29.041 | US$4.071,34 | 99.236.592 PUT |
| 181 |  WayGuide WAY | US$0,0002608 | -1,15% | 9,05% | US$26.089 | US$7.161,48 | 100.018.779 WAY |
| 182 |  Veltor VLT | US$0,04905 | 77,84% | -19,50% | US$23.495 | US$607,79 | 479.000 VLT |
| 183 |  Atomic Coin ATOM | US$0,003105 | -45,38% | 0,00% | US$20.729 | US$1.080,41 | 6.676.732 ATOM |
| 184 |  SaffronCoin SFR | US$0,0006680 | 174,25% | 88,47% | US$13.619 | US$1.050,88 | 20.386.026 SFR |
| 185 |  Viral VIRAL | US$0,001890 | 1,86% | -2,06% | US$10.210 | US$797,28 | 5.403.459 VIRAL |
| 186 |  RhinoCoin RHC | US$0,03717 | -7,44% | -19,53% | US$7.505 | US$17.454,96 | 201.941 RHC |
| 187 |  UCoin U | US$0,002138 | -3,34% | -29,90% | US$5.750 | US$1.007,73 | 2.689.812 U |
| 188 |  World Gold Coin WGC | US$0,001807 | -43,30% | -49,97% | US$5.605 | US$1.390,75 | 3.102.200 WGC |
| 189 |  LeaCoin LEA | US$0,00001913 | 204,87% | 212,42% | US$3.931 | US$2.547,82 | 205.478.200 LEA |
| 190 |  CrevaCoin CREVA | US$0,00007210 | -32,49% | -47,21% | US$2.422 | US$7.948,55 | 33.586.200 CREVA |
| 191 |  SydPak SDP | US$0,005153 | -11,36% | -9,13% | US$809 | US$527,80 | 157.016 SDP |
| 192 |  Californium CF | US$0,003181 | 0,00% | 959,68% | US$353 | US$4.301,26 | 111.110 CF |
| 193 |  Pluton PLU | US$1,59 | -5,33% | -19,29% | US$1.349.082 | US$306,91 | 850.000 PLU |
| 194 |  FairCoin FAIR | US$0,02481 | -3,45% | 15,67% | US$1.306.921 | US$236,21 | 52.671.553 FAIR |
| 195 |  KiloCoin KLC | US$0,0002863 | -8,86% | -25,87% | US$1.287.059 | US$3,62 | 4.495.704.591 KLC |
| 196 |  Blocknet BLOCK | US$0,2446 | 0,30% | -4,06% | US$956.431 | US$447,12 | 3.910.516 BLOCK |
| 197 |  ION ION | US$0,1075 | -18,00% | -21,63% | US$870.423 | US$9,66 | 8.094.765 ION |
| 198 |  MintCoin MINT | US$0,00003410 | -12,66% | 30,28% | US$807.640 | US$20,19 | 23.685.116.311 MINT |
| 199 |  Jinn JINN | US$13,68 | -2,71% | 20,02% | US$802.811 | US$41,03 | 58.703 JINN |
| 200 |  BlockPay BLOCKPAY | US$0,1387 | -1,29% | 5,04% | US$752.657 | US$155,90 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.