Data Historis Harga Kripto 12/10/2016
Daftar harga kripto yang direkam pada tanggal 12/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CyberCoin CC | US$0,00001276 | 37,07% | 0,00% | US$6.998 | US$0,1076 | 548.306.314 CC |
| 402 |  Destiny DES | US$0,004212 | -17,18% | -31,02% | US$6.739 | US$13,43 | 1.600.000 DES |
| 403 |  ZiftrCOIN ZRC | US$0,0005271 | -35,25% | -42,23% | US$6.733 | US$62,03 | 12.773.630 ZRC |
| 404 |  bitEUR BITEUR | US$1,12 | 1,92% | -0,40% | US$6.722 | US$0,08043 | 5.992 BITEUR |
| 405 |  BumbaCoin BUMBA | US$0,0003119 | -0,59% | 1,84% | US$6.614 | US$5,97 | 21.209.344 BUMBA |
| 406 |  SixEleven 611 | US$0,01666 | -1,17% | 0,58% | US$6.456 | US$2,28 | 387.492 611 |
| 407 |  Artex Coin ATX | US$0,0005095 | 82,59% | -78,68% | US$5.907 | US$1,08 | 11.592.500 ATX |
| 408 |  Freicoin FRC | US$0,0001274 | -0,31% | -49,26% | US$5.858 | US$0,5881 | 45.962.594 FRC |
| 409 |  Debitcoin DBTC | US$0,0003435 | 1,38% | 45,23% | US$5.836 | US$1,37 | 16.987.213 DBTC |
| 410 |  EGO EGO | US$0,00009543 | 6,34% | 18,15% | US$5.726 | US$123,30 | 60.000.001 EGO |
| 411 |  CorgiCoin CORG | US$0,000006111 | 11,76% | 32,34% | US$5.698 | US$5,99 | 932.361.655 CORG |
| 412 |  42-coin 42 | US$79,51 | 5,67% | -17,94% | US$5.635 | US$6,66 | 71 42 |
| 413 |  Unitus UIS | US$0,0001536 | -3,04% | -3,39% | US$5.422 | US$9,42 | 35.296.905 UIS |
| 414 |  WARP WARP | US$0,004937 | -0,30% | -0,24% | US$5.407 | US$13,42 | 1.095.224 WARP |
| 415 |  TopCoin TOP | US$0,0001654 | 12,20% | 0,00% | US$5.281 | US$0,07320 | 31.925.008 TOP |
| 416 |  Zonecoin ZNE | US$0,001928 | -0,33% | -35,61% | US$4.977 | US$3,86 | 2.581.641 ZNE |
| 417 |  LetItRide LIR | US$0,0001463 | -0,75% | 31,51% | US$4.966 | US$3,33 | 33.937.262 LIR |
| 418 |  Fastcoin FST | US$0,00003817 | -13,89% | -4,46% | US$4.839 | US$2,97 | 126.764.507 FST |
| 419 |  Hommalicoin HMC | US$9,43 | 5,99% | -7,77% | US$4.738 | US$29,31 | 503 HMC |
| 420 |  Guncoin GUN | US$0,00003182 | -0,73% | -6,50% | US$4.673 | US$1,37 | 146.854.778 GUN |
| 421 |  MMBTCD MMBTCD | US$0,01164 | -2,85% | -45,65% | US$4.656 | US$0,9895 | 400.000 MMBTCD |
| 422 |  Prime-XI PXI | US$0,0009925 | 5,01% | 16,81% | US$4.491 | US$200,92 | 4.524.561 PXI |
| 423 |  ChessCoin CHESS | US$0,00008907 | 15,79% | 31,56% | US$4.461 | US$1,54 | 50.086.356 CHESS |
| 424 |  Evotion EVO | US$0,001736 | -7,27% | -18,22% | US$4.286 | US$1,09 | 2.469.220 EVO |
| 425 |  Dobbscoin BOB | US$0,0008525 | -0,54% | -6,54% | US$4.286 | US$0,1067 | 5.026.872 BOB |
| 426 |  LanaCoin LANA | US$0,00001272 | -0,75% | 104,91% | US$4.205 | US$7,09 | 330.488.053 LANA |
| 427 |  Orlycoin ORLY | US$0,0001145 | -0,75% | -21,13% | US$4.197 | US$0,3412 | 36.646.779 ORLY |
| 428 |  Dollarcoin DLC | US$0,005789 | 112,51% | 24,38% | US$4.110 | US$0,2355 | 709.918 DLC |
| 429 |  PrimeChain PRIME | US$0,001145 | -6,86% | -62,15% | US$4.106 | US$3,85 | 3.585.867 PRIME |
| 430 |  VapersCoin VPRC | US$0,000005934 | -6,36% | 1,00% | US$3.961 | US$4,14 | 667.444.964 VPRC |
| 431 |  PayCon CON | US$0,0001718 | 4,41% | 0,27% | US$3.958 | US$192,24 | 23.042.604 CON |
| 432 |  UniCoin UNIC | US$0,001476 | 0,11% | -3,35% | US$3.956 | US$0,8727 | 2.680.017 UNIC |
| 433 |  B3Coin KB3 | US$0,02239 | 14,51% | -37,31% | US$3.913 | US$37,78 | 174.751 KB3 |
| 434 |  DigitalPrice DP | US$0,0001909 | -5,23% | -30,57% | US$3.852 | US$38,78 | 20.181.674 DP |
| 435 |  FlavorCoin FLVR | US$0,0001909 | 2,67% | -27,72% | US$3.841 | US$366,64 | 20.123.261 FLVR |
| 436 |  Beatcoin XBTS | US$0,004326 | 10,35% | 57,75% | US$3.651 | US$490,94 | 843.893 XBTS |
| 437 |  Vcoin VCN | US$0,0003372 | -13,77% | -14,51% | US$3.573 | US$1,50 | 10.596.438 VCN |
| 438 |  HamRadioCoin HAM | US$0,0007172 | -15,29% | -22,33% | US$3.540 | US$1,32 | 4.936.226 HAM |
| 439 |  Elementrem ELE | US$0,001074 | 103,11% | -41,56% | US$3.465 | US$195,57 | 3.227.262 ELE |
| 440 |  GamerholicCoin GHC | US$0,004339 | 38,71% | 104,90% | US$3.386 | US$362,58 | 780.330 GHC |
| 441 |  Bantam BNT | US$0,0006489 | -11,54% | 44,92% | US$3.382 | US$485,91 | 5.212.435 BNT |
| 442 |  MangoCoinz MCZ | US$0,001966 | -0,75% | 3,21% | US$3.144 | US$0,3549 | 1.599.122 MCZ |
| 443 |  AnarchistsPrime ACP | US$0,0006730 | -28,70% | -11,95% | US$2.923 | US$62,92 | 4.343.866 ACP |
| 444 |  Prototanium PR | US$0,01471 | 6,34% | -8,41% | US$2.811 | US$1,21 | 191.083 PR |
| 445 |  Dreamcoin DRM | US$0,001144 | 0,14% | 10,50% | US$2.770 | US$0,2747 | 2.420.436 DRM |
| 446 |  Bolivarcoin BOLI | US$0,0006680 | 12,02% | 5,56% | US$2.725 | US$16,87 | 4.079.875 BOLI |
| 447 |  GuccioneCoin GCC | US$0,0001336 | 108,43% | 60,60% | US$2.710 | US$1,11 | 20.285.537 GCC |
| 448 |  Pospro PSP | US$0,00005909 | -1,42% | 62,10% | US$2.675 | US$0,2589 | 45.277.483 PSP |
| 449 |  Bitcloud BTDX | US$0,0002418 | -0,75% | -21,07% | US$2.612 | US$6,27 | 10.803.229 BTDX |
| 450 |  Independent Money System IMS | US$0,0004863 | 1,26% | 0,00% | US$2.608 | US$1,37 | 5.363.865 IMS |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.