Data Historis Harga Kripto 12/10/2016
Daftar harga kripto yang direkam pada tanggal 12/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$636,19 | -0,75% | 3,87% | US$10.127.647.963 | US$92.370.200 | 15.919.164 BTC |
| 2 |  Ethereum ETH | US$11,93 | 1,19% | -8,96% | US$1.013.250.933 | US$9.694.645 | 84.907.891 ETH |
| 3 |  XRP XRP | US$0,007949 | -4,03% | 6,77% | US$281.989.989 | US$2.943.126 | 35.475.802.044 XRP |
| 4 |  Litecoin LTC | US$3,76 | -1,70% | -2,15% | US$180.263.916 | US$3.154.523 | 47.961.529 LTC |
| 5 |  Monero XMR | US$7,31 | -0,17% | 11,98% | US$95.814.515 | US$2.034.796 | 13.105.172 XMR |
| 6 |  Ethereum Classic ETC | US$1,04 | -5,36% | -12,53% | US$87.816.834 | US$2.752.649 | 84.822.605 ETC |
| 7 |  Dash DASH | US$11,43 | -2,45% | -4,66% | US$77.824.625 | US$535.850 | 6.806.623 DASH |
| 8 |  Augur REP | US$5,90 | 2,53% | -34,30% | US$64.939.922 | US$1.257.483 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,2926 | 12,74% | -29,36% | US$50.216.169 | US$106.481 | 171.614.347 STEEM |
| 10 |  MaidSafeCoin MAID | US$0,08259 | -0,58% | -0,49% | US$37.376.354 | US$185.054 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,004045 | -10,48% | -6,88% | US$36.401.118 | US$168.465 | 8.999.999.999 XEM |
| 12 |  Dogecoin DOGE | US$0,0002252 | -1,91% | -2,81% | US$23.969.199 | US$136.557 | 106.422.152.419 DOGE |
| 13 |  DigixDAO DGD | US$11,22 | -4,10% | -14,30% | US$22.435.865 | US$39.099,90 | 2.000.000 DGD |
| 14 |  Factom FCT | US$2,54 | 1,44% | -0,61% | US$22.196.467 | US$314.995 | 8.753.219 FCT |
| 15 |  Waves WAVES | US$0,2130 | 1,48% | 0,29% | US$21.296.315 | US$30.332,61 | 100.000.000 WAVES |
| 16 |  Lisk LSK | US$0,2073 | -2,03% | -8,80% | US$20.729.165 | US$339.619 | 100.000.000 LSK |
| 17 |  Stellar XLM | US$0,002637 | -1,78% | 5,94% | US$18.069.468 | US$76.408,25 | 6.851.353.993 XLM |
| 18 |  Emercoin EMC | US$0,4082 | 5,77% | 4,94% | US$15.804.843 | US$26.987,56 | 38.717.875 EMC |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,71 | -4,40% | 5,11% | US$12.713.941 | US$35.571,18 | 1.000.000 PPY |
| 20 |  Counterparty XCP | US$4,71 | -1,37% | 6,65% | US$12.361.860 | US$50.789,44 | 2.622.313 XCP |
| 21 |  BitShares BTS | US$0,004754 | -0,12% | -3,41% | US$12.239.685 | US$107.193 | 2.574.800.000 BTS |
| 22 |  HyperSpace AMP | US$0,1845 | -0,38% | 2,89% | US$11.545.577 | US$116.643 | 62.585.264 AMP |
| 23 |  Nxt NXT | US$0,01140 | -2,70% | 0,02% | US$11.385.100 | US$90.266,23 | 998.999.983 NXT |
| 24 |  ShadowCash SDC | US$1,45 | 18,51% | 13,27% | US$9.562.703 | US$303.580 | 6.586.349 SDC |
| 25 |  Bytecoin BCN | US$0,00005134 | -5,20% | -8,71% | US$9.324.249 | US$3.464,86 | 181.626.045.494 BCN |
| 26 |  Siacoin SC | US$0,0004283 | -4,98% | -6,53% | US$8.306.881 | US$83.810,21 | 19.396.228.514 SC |
| 27 |  SingularDTV SNGLS | US$0,01335 | -6,43% | -30,58% | US$8.008.385 | US$20.457,11 | 600.000.000 SNGLS |
| 28 |  BitCrystals BCY | US$0,1901 | 2,35% | 10,11% | US$7.975.460 | US$36.070,75 | 41.947.188 BCY |
| 29 |  Xaurum XAUR | US$0,09345 | -2,46% | 1,57% | US$7.959.048 | US$26.942,64 | 85.170.709 XAUR |
| 30 |  Storjcoin X SJCX | US$0,1552 | -4,44% | -1,59% | US$7.808.965 | US$8.470,00 | 50.318.144 SJCX |
| 31 |  Gulden NLG | US$0,02318 | 15,93% | 129,91% | US$7.472.332 | US$115.244 | 322.306.403 NLG |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$485.002 | 6.951.591 USDT |
| 33 |  Peercoin PPC | US$0,2925 | 0,48% | -4,27% | US$6.889.704 | US$58.260,25 | 23.557.973 PPC |
| 34 |  GameCredits GAME | US$0,1150 | -1,02% | -1,36% | US$6.660.872 | US$13.732,70 | 57.931.475 GAME |
| 35 |  YbCoin YBC | US$1,65 | -0,89% | -1,03% | US$4.960.400 | US$288.698 | 3.011.791 YBC |
| 36 |  Agoras Tokens AGRS | US$0,1082 | -16,10% | -10,41% | US$4.542.625 | US$655,63 | 42.000.000 AGRS |
| 37 |  I/O Coin IOC | US$0,2605 | -2,53% | -13,83% | US$4.243.326 | US$4.144,03 | 16.286.193 IOC |
| 38 |  FedoraCoin TIPS | US$0,000009387 | 3,49% | -7,08% | US$4.121.459 | US$2.520,44 | 439.051.973.363 TIPS |
| 39 |  Namecoin NMC | US$0,2738 | -4,06% | -7,21% | US$4.035.005 | US$27.812,64 | 14.736.400 NMC |
| 40 |  Syscoin SYS | US$0,008227 | -3,32% | -10,97% | US$4.002.421 | US$17.054,87 | 486.501.296 SYS |
| 41 |  Stratis STRAT | US$0,03504 | -2,96% | 22,14% | US$3.437.261 | US$49.766,42 | 98.109.085 STRAT |
| 42 |  BitcoinDark BTCD | US$2,65 | 0,97% | 5,19% | US$3.416.913 | US$7.792,56 | 1.288.862 BTCD |
| 43 |  Rubycoin RBY | US$0,1413 | -1,44% | 3,97% | US$3.329.397 | US$4.136,43 | 23.568.262 RBY |
| 44 |  NautilusCoin NAUT | US$0,2003 | 29,58% | -10,85% | US$3.240.174 | US$110.210 | 16.180.000 NAUT |
| 45 |  Global Currency Reserve GCR | US$0,03120 | 1,71% | 4,34% | US$3.169.910 | US$6.723,25 | 101.598.799 GCR |
| 46 |  PotCoin POT | US$0,01355 | 20,19% | 175,77% | US$2.904.911 | US$1.940.569 | 214.410.799 POT |
| 47 |  GridCoin GRC | US$0,007537 | 1,27% | -0,32% | US$2.874.698 | US$1.417,16 | 381.410.264 GRC |
| 48 |  DigiByte DGB | US$0,0003817 | 4,86% | 20,06% | US$2.799.918 | US$84.776,38 | 7.335.247.600 DGB |
| 49 |  Decred DCR | US$0,9482 | -1,74% | -10,81% | US$2.712.398 | US$19.760,64 | 2.860.456 DCR |
| 50 |  NavCoin NAV | US$0,04488 | 6,65% | -5,72% | US$2.674.575 | US$101.734 | 59.599.414 NAV |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.