Data Historis Harga Kripto 12/10/2016
Daftar harga kripto yang direkam pada tanggal 12/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HitCoin HTC | US$0,0002417 | 11,35% | 1,51% | US$2.658.295 | US$13.531,85 | 10.996.318.099 HTC |
| 52 |  BlackCoin BLK | US$0,03439 | 0,46% | 11,11% | US$2.604.126 | US$23.007,95 | 75.718.368 BLK |
| 53 |  Vcash XVC | US$0,1743 | 7,93% | 6,65% | US$2.590.247 | US$10.321,39 | 14.857.745 XVC |
| 54 |  SuperNET UNITY | US$2,66 | -0,78% | 4,24% | US$2.174.148 | US$4.674,58 | 816.061 UNITY |
| 55 |  Omni OMNI | US$3,73 | -5,13% | -9,61% | US$2.069.641 | US$2.778,64 | 554.462 OMNI |
| 56 |  Yocoin YOC | US$0,06235 | -4,82% | -18,53% | US$2.023.230 | US$109.027 | 32.447.409 YOC |
| 57 |  Steem Dollars SBD | US$0,9362 | 1,55% | 1,39% | US$2.020.405 | US$23.992,97 | 2.157.977 SBD |
| 58 |  VPNCoin VASH | US$0,004603 | -4,44% | -16,97% | US$1.842.644 | US$17.396,72 | 400.339.746 VASH |
| 59 |  HiCoin XHI | US$0,01616 | 2,50% | 13,96% | US$1.835.205 | US$107.299 | 113.552.482 XHI |
| 60 |  SolarCoin SLR | US$0,05117 | 4,43% | -17,55% | US$1.772.166 | US$1.505,44 | 34.632.361 SLR |
| 61 |  Scotcoin SCOT | US$0,001463 | 3,64% | -4,47% | US$1.463.311 | US$1.683,65 | 1.000.000.000 SCOT |
| 62 |  Clams CLAM | US$0,7309 | 0,93% | -1,99% | US$1.422.934 | US$5.055,58 | 1.946.794 CLAM |
| 63 |  LBRY Credits LBC | US$0,08147 | 4,15% | -25,61% | US$1.402.043 | US$81.250,90 | 17.209.316 LBC |
| 64 |  Expanse EXP | US$0,3399 | -2,60% | -9,91% | US$1.370.083 | US$18.837,03 | 4.030.995 EXP |
| 65 |  Curecoin CURE | US$0,04962 | -7,71% | -10,66% | US$1.311.520 | US$4.628,69 | 26.431.310 CURE |
| 66 |  EarthCoin EAC | US$0,0001368 | 0,36% | 1,50% | US$1.278.848 | US$6.027,97 | 9.346.468.332 EAC |
| 67 |  Radium RADS | US$0,4291 | 1,78% | 0,41% | US$1.271.615 | US$1.321,81 | 2.963.202 RADS |
| 68 |  Burst BURST | US$0,0007951 | -9,95% | 16,37% | US$1.270.387 | US$78.796,15 | 1.597.811.090 BURST |
| 69 |  ReddCoin RDD | US$0,00004453 | -8,04% | 0,41% | US$1.258.131 | US$3.847,86 | 28.252.254.746 RDD |
| 70 |  FuelCoin FC2 | US$0,01247 | 197,12% | 2,00% | US$1.249.136 | US$32.442,87 | 100.206.032 FC2 |
| 71 |  MonaCoin MONA | US$0,03101 | 5,47% | -5,13% | US$1.239.254 | US$1.131,79 | 39.961.400 MONA |
| 72 |  VeriCoin VRC | US$0,04314 | 1,60% | 0,37% | US$1.200.110 | US$1.674,92 | 27.821.230 VRC |
| 73 |  Nexus NXS | US$0,02691 | 3,44% | -12,49% | US$1.154.996 | US$1.085,28 | 42.921.196 NXS |
| 74 |  Vertcoin VTC | US$0,03790 | 1,06% | 4,14% | US$1.126.984 | US$5.490,96 | 29.733.851 VTC |
| 75 |  Virtacoin VTA | US$0,00009511 | 8,73% | -19,56% | US$1.125.885 | US$4.306,04 | 11.837.614.976 VTA |
| 76 |  Primecoin XPM | US$0,06705 | -1,36% | -2,98% | US$1.101.390 | US$5.708,76 | 16.427.502 XPM |
| 77 |  DNotes NOTE | US$0,009673 | -8,50% | -9,25% | US$1.072.662 | US$2.614,18 | 110.895.736 NOTE |
| 78 |  Adzcoin ADZ | US$0,02218 | -1,20% | -2,81% | US$1.071.514 | US$15.912,72 | 48.312.800 ADZ |
| 79 |  Auroracoin AUR | US$0,1177 | -3,15% | -2,09% | US$1.018.810 | US$596,80 | 8.658.139 AUR |
| 80 |  DigitalNote XDN | US$0,0001468 | -4,82% | 4,89% | US$1.008.394 | US$1.239,08 | 6.868.522.374 XDN |
| 81 |  Quark QRK | US$0,003996 | 0,79% | 4,81% | US$999.366 | US$6.860,41 | 250.101.047 QRK |
| 82 |  Qwark QWARK | US$0,01595 | -50,16% | -37,57% | US$993.133 | US$6.413,26 | 62.267.993 QWARK |
| 83 |  Feathercoin FTC | US$0,007127 | -2,28% | -8,98% | US$985.669 | US$1.269,25 | 138.293.480 FTC |
| 84 |  Swiscoin SCN | US$0,02065 | -1,19% | -20,07% | US$959.790 | US$33.373,00 | 46.473.335 SCN |
| 85 |  Qora QORA | US$0,00009567 | -3,11% | 10,04% | US$956.698 | US$12.513,03 | 10.000.000.000 QORA |
| 86 |  MMNXT MMNXT | US$0,09298 | 27,99% | 21,46% | US$929.838 | US$36.273,87 | 10.000.000 MMNXT |
| 87 |  RevolutionVR RVR | US$0,02825 | -1,20% | -14,65% | US$889.972 | US$160.109 | 31.500.000 RVR |
| 88 |  Asiadigicoin ADCN | US$0,1002 | 28,02% | 15,69% | US$878.581 | US$9.263,22 | 8.769.863 ADCN |
| 89 |  WorldCoin WDC | US$0,007878 | -1,32% | -2,40% | US$857.135 | US$3.166,45 | 108.797.737 WDC |
| 90 |  Breakout Stake BRX | US$0,1336 | -14,79% | -18,79% | US$837.458 | US$1.181,19 | 6.268.082 BRX |
| 91 |  NuBits USNBT | US$0,9935 | -0,46% | -0,10% | US$752.144 | US$14.320,57 | 757.084 USNBT |
| 92 |  Novacoin NVC | US$0,4700 | 2,87% | -13,81% | US$712.321 | US$10.552,76 | 1.515.561 NVC |
| 93 |  Aeon AEON | US$0,05469 | 13,72% | 4,55% | US$692.411 | US$749,73 | 12.660.169 AEON |
| 94 |  Boolberry BBR | US$0,08185 | 1,45% | -14,91% | US$670.171 | US$3.162,86 | 8.187.580 BBR |
| 95 |  NuShares NSR | US$0,0003945 | -5,13% | 10,48% | US$643.045 | US$6.829,40 | 1.630.200.855 NSR |
| 96 |  SaluS SLS | US$0,6176 | 0,42% | -1,93% | US$618.839 | US$667,91 | 1.001.974 SLS |
| 97 |  Rise RISE | US$0,005942 | 2,35% | -1,23% | US$615.454 | US$2.740,84 | 103.576.345 RISE |
| 98 |  AmberCoin AMBER | US$0,01269 | -23,77% | -4,97% | US$552.235 | US$3.302,87 | 43.517.847 AMBER |
| 99 |  Viacoin VIA | US$0,02521 | 0,13% | -3,25% | US$551.908 | US$1.517,87 | 21.893.031 VIA |
| 100 |  Gambit GAM | US$0,3816 | -4,20% | 3,18% | US$551.486 | US$1.977,94 | 1.445.219 GAM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.