Data Historis Harga Kripto 12/10/2016
Daftar harga kripto yang direkam pada tanggal 12/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Franko FRK | US$0,02320 | -1,52% | 3,55% | US$14.778 | US$44,62 | 636.950 FRK |
| 352 |  Uniform Fiscal Object UFO | US$0,000006362 | -0,75% | 3,88% | US$14.723 | US$17,25 | 2.314.151.262 UFO |
| 353 |  Nyancoin NYAN | US$0,00005090 | -0,74% | 4,30% | US$14.723 | US$4,51 | 289.244.463 NYAN |
| 354 |  Universal Currency UNIT | US$0,001094 | 0,42% | 15,68% | US$14.277 | US$47,58 | 13.046.431 UNIT |
| 355 |  MasterTraderCoin MTR | US$0,001355 | -12,38% | 55,82% | US$14.231 | US$86,33 | 10.501.091 MTR |
| 356 |  Bikercoin BIC | US$0,003499 | 45,56% | 0,00% | US$13.980 | US$461,15 | 3.995.340 BIC |
| 357 |  BitBar BTB | US$0,4943 | 10,17% | 15,31% | US$13.769 | US$86,48 | 27.854 BTB |
| 358 |  Manna MANNA | US$0,0003499 | -16,34% | -26,29% | US$13.727 | US$37,24 | 39.228.268 MANNA |
| 359 |  Datacoin DTC | US$0,0009675 | 0,00% | 0,00% | US$13.543 | US$4,51 | 13.998.538 DTC |
| 360 |  Nullex NLX | US$0,0003249 | -11,12% | 13,86% | US$13.150 | US$39,50 | 40.477.042 NLX |
| 361 |  RevolverCoin XRE | US$0,0007443 | -9,28% | 22,48% | US$12.935 | US$76,50 | 17.377.800 XRE |
| 362 |  TEKcoin TEK | US$0,00001909 | -0,75% | -38,19% | US$12.886 | US$2,48 | 675.130.043 TEK |
| 363 |  VIP Tokens VIP | US$0,0001527 | -4,72% | 55,81% | US$12.742 | US$13,19 | 83.450.403 VIP |
| 364 |  Bitz BITZ | US$0,006362 | -0,66% | -38,62% | US$12.666 | US$0,06362 | 1.990.891 BITZ |
| 365 |  UniQredit UNIQ | US$0,001826 | 6,69% | 7,62% | US$12.536 | US$117,02 | 6.865.711 UNIQ |
| 366 |  X-Coin XCO | US$0,0009734 | 0,66% | -17,83% | US$12.056 | US$102,13 | 12.384.976 XCO |
| 367 |  BitSeeds XSEED | US$0,0007953 | -0,75% | -29,21% | US$11.759 | US$56,81 | 14.786.342 XSEED |
| 368 |  Triangles TRI | US$0,1626 | -36,60% | 56,10% | US$11.754 | US$5,71 | 72.311 TRI |
| 369 |  PetroDollar XPD | US$0,0001781 | -0,56% | 53,75% | US$11.400 | US$0,1733 | 63.993.275 XPD |
| 370 |  Neutron NTRN | US$0,0008971 | -7,68% | 44,51% | US$11.319 | US$300,12 | 12.617.684 NTRN |
| 371 |  Francs FRN | US$0,006550 | -0,78% | 2,16% | US$11.227 | US$52,66 | 1.714.100 FRN |
| 372 |  SongCoin SONG | US$0,0003372 | -9,30% | 1,88% | US$10.981 | US$9,28 | 32.565.300 SONG |
| 373 |  GlobalBoost-Y BSTY | US$0,001308 | 1,47% | 6,00% | US$10.622 | US$212,71 | 8.121.591 BSTY |
| 374 |  8Bit 8BIT | US$0,01459 | -0,75% | 25,59% | US$10.386 | US$129,85 | 711.961 8BIT |
| 375 |  Emerald Crypto EMD | US$0,0005471 | -16,32% | -13,77% | US$9.716 | US$1,65 | 17.757.379 EMD |
| 376 |  SpaceCoin SPACE | US$0,0006680 | -0,75% | -12,75% | US$9.382 | US$0,5678 | 14.044.419 SPACE |
| 377 |  CryptoEscudo CESC | US$0,00006499 | 12,64% | -8,35% | US$9.365 | US$3,12 | 144.105.100 CESC |
| 378 |  DigiCube CUBE | US$0,000006422 | -40,73% | -42,42% | US$9.336 | US$74,87 | 1.453.727.597 CUBE |
| 379 |  BiosCrypto BIOS | US$0,0004454 | -7,18% | 42,59% | US$9.124 | US$2,71 | 20.486.935 BIOS |
| 380 |  Particle PRT | US$0,00001272 | -0,75% | -30,75% | US$9.092 | US$1,23 | 714.506.932 PRT |
| 381 |  GameBet Coin GBT | US$0,0004390 | 90,22% | 70,27% | US$9.073 | US$51,30 | 20.667.671 GBT |
| 382 |  CoExistCoin COXST | US$0,0003308 | -1,02% | 3,87% | US$8.978 | US$6,10 | 27.138.905 COXST |
| 383 |  BERNcash BERN | US$0,0001810 | -18,46% | -37,09% | US$8.906 | US$33,40 | 49.196.864 BERN |
| 384 |  FujiCoin FJC | US$0,00001262 | -32,88% | 66,33% | US$8.861 | US$16,54 | 702.166.599 FJC |
| 385 |  Granite GRN | US$0,0002860 | 41,58% | 23,14% | US$8.855 | US$30,30 | 30.959.150 GRN |
| 386 |  Limitless VIP VIP | US$0,000006748 | -1,87% | 0,89% | US$8.501 | US$0,1416 | 1.259.816.434 VIP |
| 387 |  Cypher CYP | US$0,001323 | -0,75% | 3,38% | US$8.423 | US$126,62 | 6.365.285 CYP |
| 388 |  Argentum ARG | US$0,001304 | -9,88% | -19,28% | US$8.207 | US$1,76 | 6.292.849 ARG |
| 389 |  BunnyCoin BUN | US$0,00000008221 | -10,48% | -12,27% | US$8.164 | US$2,59 | 99.305.953.628 BUN |
| 390 |  Philosopher Stones PHS | US$0,003356 | -0,62% | -36,54% | US$8.153 | US$0,4027 | 2.429.219 PHS |
| 391 |  Steps STEPS | US$0,0004366 | 5,13% | 58,59% | US$8.132 | US$247,12 | 18.625.017 STEPS |
| 392 |  Aricoin ARI | US$0,00005726 | -0,75% | -4,51% | US$8.031 | US$0,001534 | 140.262.505 ARI |
| 393 |  CAPTcoin CAPT | US$0,002220 | 0,00% | 0,00% | US$7.526 | US$0,09127 | 3.389.630 CAPT |
| 394 |  GCN Coin GCN | US$0,00000008470 | 6,30% | 34,97% | US$7.506 | US$174,46 | 88.621.910.000 GCN |
| 395 |  Swing SWING | US$0,004721 | 22,95% | -25,12% | US$7.279 | US$158,34 | 1.541.797 SWING |
| 396 |  Spots SPT | US$0,0003308 | -48,39% | -8,42% | US$7.254 | US$0,003181 | 21.927.199 SPT |
| 397 |  Bitzeny ZNY | US$0,00009543 | -25,56% | -9,38% | US$7.216 | US$47,72 | 75.614.500 ZNY |
| 398 |  Joulecoin XJO | US$0,0002512 | 6,39% | -15,15% | US$7.184 | US$9,59 | 28.596.712 XJO |
| 399 |  Phoenixcoin PXC | US$0,0001400 | 9,18% | 3,69% | US$7.142 | US$1,92 | 51.028.100 PXC |
| 400 |  ApexCoin APEX | US$0,001164 | 6,84% | 14,50% | US$7.142 | US$55,21 | 6.133.914 APEX |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.