Data Historis Harga Kripto 12/10/2016
Daftar harga kripto yang direkam pada tanggal 12/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ChainCoin CHC | US$0,00008271 | -7,84% | -36,51% | US$783 | US$0,2448 | 9.463.967 CHC |
| 502 |  Cashcoin CASH | US$0,00002545 | -0,75% | -16,90% | US$744 | US$3,20 | 29.227.386 CASH |
| 503 |  808Coin 808 | US$0,0001463 | -8,71% | -76,19% | US$720 | US$2,22 | 4.921.920 808 |
| 504 |  Revenu REV | US$0,0005408 | -47,93% | -48,76% | US$646 | US$213,81 | 1.195.525 REV |
| 505 |  Money $$$ | US$0,00001272 | -0,75% | 3,87% | US$584 | US$1,56 | 45.887.218 $$$ |
| 506 |  BowsCoin BSC | US$0,00008907 | 6,89% | -26,64% | US$494 | US$0,4165 | 5.550.102 BSC |
| 507 |  Shilling SH | US$0,0007507 | -34,58% | -15,03% | US$494 | US$26,34 | 658.000 SH |
| 508 |  BatCoin BAT | US$0,00000007517 | 96,59% | 0,00% | US$487 | US$0,02963 | 6.481.010.000 BAT |
| 509 |  BitTokens BXT | US$0,002384 | 7,82% | 61,54% | US$479 | US$4,63 | 201.030 BXT |
| 510 |  SwapToken TOKEN | US$0,00001272 | -0,75% | 14,61% | US$447 | US$11,40 | 35.110.531 TOKEN |
| 511 |  ImperialCoin IPC | US$0,000002405 | -1,70% | -22,73% | US$380 | US$7,91 | 157.865.000 IPC |
| 512 |  PWR Coin PWR | US$0,000006362 | -0,79% | 3,87% | US$318 | US$0,2029 | 49.983.870 PWR |
| 513 |  TajCoin TAJ | US$0,0001972 | -3,85% | 5,90% | US$309 | US$2,12 | 1.564.691 TAJ |
| 514 |  MudraCoin MUDRA | US$0,00004453 | -0,75% | 18,72% | US$223 | US$52,98 | 5.000.000 MUDRA |
| 515 |  PonziCoin PONZI | US$0,0002227 | 2,17% | 17,28% | US$192 | US$0,5867 | 861.099 PONZI |
| 516 |  CRTCoin CRT | US$0,001272 | -0,75% | 3,88% | US$101 | US$0,000000006362 | 79.270 CRT |
| 517 |  PizzaCoin PIZZA | US$0,00005726 | -44,17% | -61,05% | US$79 | US$11,21 | 1.377.917 PIZZA |
| 518 |  Hundredcoin HUN | US$0,000002030 | 0,00% | 0,00% | US$71 | US$0,001209 | 34.807.500 HUN |
| 519 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002405 | 41,57% | 37,62% | US$40 | US$28,95 | 16.627 XNG |
| 520 |  Digital Credits DGCS | US$0,000006362 | -0,75% | 4,01% | US$37 | US$0,1909 | 5.826.388 DGCS |
| 521 |  COIN COIN | US$0,00001919 | 0,72% | 0,00% | US$4 | US$0,09596 | 183.050 COIN |
| 522 |  KhanCoin KNC | US$0,00004453 | 22,00% | 15,44% | US$3 | US$60,78 | 70.631 KNC |
| 523 |  23 Skidoo CHAO | US$3.516,72 | 4,63% | 14,78% | - | US$11,91 | - |
| 524 |  SATOSHICARD SATOSHICARD | US$2.121,35 | 0,00% | 19,99% | - | US$1.465,15 | - |
| 525 |  Forevercoin XFC | US$6,36 | -75,19% | -74,03% | - | US$1,43 | - |
| 526 |  NxttyACCI ACCI | US$2,23 | -1,18% | -8,37% | - | US$2,23 | - |
| 527 |  EDC Blockchain EDC | US$1,15 | 6,66% | 15,48% | - | US$269.910 | - |
| 528 |  LEOcoin LEO | US$0,6180 | -2,32% | -13,79% | - | US$54.219,11 | - |
| 529 |  TeslaCoilCoin TESLA | US$0,6067 | 0,00% | 98,11% | - | US$2,25 | - |
| 530 |  BFX BFX | US$0,5846 | -0,07% | -5,24% | - | US$188.850 | - |
| 531 |  SACoin SAC | US$0,5088 | -43,92% | 0,00% | - | US$26.151,51 | - |
| 532 |  Wexcoin WEX | US$0,4969 | -1,23% | 4,44% | - | US$3.988,39 | - |
| 533 |  ClubCoin CLUB | US$0,4708 | -0,99% | 0,31% | - | US$24.391,12 | - |
| 534 |  NPCcoin NPC | US$0,3817 | -14,93% | 52,12% | - | US$3,15 | - |
| 535 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 536 |  Wowecoin WEC | US$0,3100 | -0,08% | 19,23% | - | US$23.758,61 | - |
| 537 |  Mind Gene MG | US$0,2812 | -6,66% | -8,99% | - | US$215.168 | - |
| 538 |  PabyosiCoin PBC | US$0,2481 | -3,24% | 7,41% | - | US$576,70 | - |
| 539 |  Iconomi ICN | US$0,2411 | 2,82% | -54,67% | - | US$8.530,99 | - |
| 540 |  Neo NEO | US$0,1861 | -3,90% | -19,28% | - | US$12.201,40 | - |
| 541 |  Asset Backed Coin ABC | US$0,1765 | -5,02% | 0,00% | - | US$30.507,41 | - |
| 542 |  Firecoin FIRE | US$0,1750 | 159,92% | 68,70% | - | US$18,97 | - |
| 543 |  EDRCoin EDRC | US$0,1629 | 1,87% | -0,80% | - | US$27.256,36 | - |
| 544 |  TRMB TRMB | US$0,1488 | -0,05% | -0,70% | - | US$19.252,45 | - |
| 545 |  The DAO DAO | US$0,1190 | -0,67% | -9,07% | - | US$31.948,09 | - |
| 546 |  FirstBlood 1ST | US$0,09896 | -3,95% | -15,57% | - | US$61.728,68 | - |
| 547 |  UNCoin UNC | US$0,09741 | -0,71% | 228,04% | - | US$217,44 | - |
| 548 |  BigLifeCoin LFC | US$0,08220 | 3,65% | 14,27% | - | US$3.363,00 | - |
| 549 |  AlpaCoin APC | US$0,07825 | -1,57% | 9,25% | - | US$32,34 | - |
| 550 |  HEAT HEAT | US$0,07482 | -15,29% | -26,77% | - | US$6,30 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.