Data Historis Harga Kripto 12/10/2016
Daftar harga kripto yang direkam pada tanggal 12/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OBITS OBITS | US$0,08477 | -23,12% | -9,59% | US$613.024 | US$0,008112 | 7.232.031 OBITS |
| 202 |  BitBay BAY | US$0,0005925 | 9,91% | -12,55% | US$595.999 | US$275,35 | 1.005.867.373 BAY |
| 203 |  PLAY PLS | US$0,0002911 | -0,21% | 0,85% | US$582.229 | US$119,41 | 1.999.862.899 PLS |
| 204 |  GetGems GEMZ | US$0,006261 | 89,07% | 102,44% | US$551.856 | US$43,66 | 88.135.199 GEMZ |
| 205 |  Diamond DMD | US$0,2863 | -0,24% | -6,66% | US$512.357 | US$125,50 | 1.789.620 DMD |
| 206 |  Zeitcoin ZEIT | US$0,00001267 | -0,53% | 4,82% | US$449.898 | US$116,64 | 35.500.474.336 ZEIT |
| 207 |  HempCoin HMP | US$0,0003319 | -25,00% | 54,85% | US$449.894 | US$438,04 | 1.355.358.854 HMP |
| 208 |  Project Decorum PDC | US$0,007330 | -5,93% | -17,70% | US$366.496 | US$36,80 | 50.000.000 PDC |
| 209 |  Stress STS | US$0,0006171 | -3,73% | -32,73% | US$348.748 | US$93,66 | 565.134.332 STS |
| 210 |  NeuCoin NEU | US$0,0006362 | -2,81% | -0,12% | US$347.847 | US$82,73 | 546.764.873 NEU |
| 211 |  InstantDEX DEX | US$0,3476 | -2,71% | -1,59% | US$347.593 | US$3,48 | 1.000.000 DEX |
| 212 |  Safex Token SFT | US$0,0001590 | -0,75% | 6,84% | US$341.553 | US$303,97 | 2.147.483.647 SFT |
| 213 |  Zetacoin ZET | US$0,002031 | -3,65% | -5,36% | US$334.965 | US$72,71 | 164.940.285 ZET |
| 214 |  VootCoin VOOT | US$0,004326 | 12,48% | 8,67% | US$299.730 | US$0,7506 | 69.280.656 VOOT |
| 215 |  XCurrency XC | US$0,05090 | -0,75% | 23,93% | US$291.891 | US$9,16 | 5.734.842 XC |
| 216 |  Jewels JWL | US$0,01399 | 2,94% | -13,23% | US$280.248 | US$48,17 | 20.025.773 JWL |
| 217 |  ICO OpenLedger ICOO | US$0,5738 | -14,50% | -18,54% | US$278.638 | US$281,73 | 485.623 ICOO |
| 218 |  OKCash OK | US$0,003774 | -1,69% | 5,38% | US$255.430 | US$411,93 | 67.677.091 OK |
| 219 |  Ubiq UBQ | US$0,06677 | 3,88% | 1,72% | US$241.806 | US$374,88 | 3.621.290 UBQ |
| 220 |  Bitswift BITS | US$0,05466 | 0,72% | -12,56% | US$221.567 | US$119,70 | 4.053.625 BITS |
| 221 |  SpreadCoin SPR | US$0,03294 | 10,78% | 12,00% | US$218.449 | US$228,05 | 6.632.283 SPR |
| 222 |  AsiaCoin AC | US$0,0003690 | 47,60% | 19,27% | US$209.510 | US$0,3509 | 567.763.321 AC |
| 223 |  Mineum MNM | US$0,02217 | -1,89% | -1,31% | US$208.452 | US$28,67 | 9.403.978 MNM |
| 224 |  Pandacoin PND | US$0,000006338 | 6,94% | 3,75% | US$206.072 | US$13,69 | 32.514.916.898 PND |
| 225 |  EuropeCoin ERC | US$0,02114 | -5,58% | -4,35% | US$204.243 | US$229,22 | 9.660.702 ERC |
| 226 |  AudioCoin ADC | US$0,0002539 | -1,65% | 15,45% | US$199.413 | US$185,54 | 785.258.508 ADC |
| 227 |  2GIVE 2GIVE | US$0,0003750 | 6,92% | 25,29% | US$188.839 | US$261,63 | 503.576.319 2GIVE |
| 228 |  HTML5COIN HTML5 | US$0,000004361 | 787,95% | 195,74% | US$177.319 | US$9,21 | 40.659.020.000 HTML5 |
| 229 |  Energycoin ENRG | US$0,001444 | 1,49% | 8,47% | US$173.765 | US$155,78 | 120.317.382 ENRG |
| 230 |  I0Coin I0C | US$0,008157 | -34,19% | -15,60% | US$170.907 | US$14,54 | 20.950.982 I0C |
| 231 |  MAZA MAZA | US$0,0001588 | -0,93% | -0,83% | US$169.089 | US$98,64 | 1.065.051.118 MAZA |
| 232 |  Bytecent BYC | US$0,1273 | -5,01% | 11,58% | US$162.555 | US$302,03 | 1.276.802 BYC |
| 233 |  Orbitcoin ORB | US$0,05704 | -0,71% | 0,01% | US$158.931 | US$113,96 | 2.786.135 ORB |
| 234 |  Bitcoin Plus XBC | US$1,82 | -1,37% | 4,70% | US$158.514 | US$454,53 | 87.035 XBC |
| 235 |  SmileyCoin SMLY | US$0,000006118 | 1,61% | -27,80% | US$155.218 | US$86,17 | 25.372.470.000 SMLY |
| 236 |  PIVX PIVX | US$0,003245 | -3,39% | -9,13% | US$150.314 | US$122,56 | 46.316.448 PIVX |
| 237 |  CasinoCoin CSC | US$0,003745 | 3,97% | 1,33% | US$144.555 | US$43,77 | 38.601.187 CSC |
| 238 |  ReeCoin REE | US$0,01170 | -22,53% | -64,96% | US$144.222 | US$43,00 | 12.327.935 REE |
| 239 |  Fantomcoin FCN | US$0,02990 | -4,80% | 9,75% | US$144.015 | US$219,17 | 4.816.178 FCN |
| 240 |  BTSR BTSR | US$0,06200 | -1,54% | -55,74% | US$141.733 | US$3,48 | 2.285.858 BTSR |
| 241 |  SIBCoin SIB | US$0,01164 | 0,13% | 4,76% | US$140.261 | US$92,10 | 12.050.997 SIB |
| 242 |  Rimbit RBT | US$0,001222 | -41,90% | -67,02% | US$140.012 | US$0,6902 | 114.618.894 RBT |
| 243 |  UltraCoin UTC | US$0,004320 | -5,48% | 11,78% | US$139.341 | US$291,38 | 32.255.290 UTC |
| 244 |  VeriumReserve VRM | US$0,2121 | 8,96% | -11,16% | US$138.992 | US$322,23 | 655.461 VRM |
| 245 |  e-Gulden EFL | US$0,009328 | -1,07% | -32,43% | US$138.726 | US$362,22 | 14.871.619 EFL |
| 246 |  Bullion CBX | US$0,1400 | -12,46% | 26,48% | US$136.704 | US$0,07972 | 976.717 CBX |
| 247 |  Colossuscoin V2 CV2 | US$0,000006186 | 25,45% | 0,94% | US$132.013 | US$0,2825 | 21.341.054.304 CV2 |
| 248 |  Creditbit CRB | US$0,01049 | -22,73% | -19,62% | US$130.669 | US$204,06 | 12.455.898 CRB |
| 249 |  Xiaomicoin MI | US$0,0003181 | 41,78% | 43,61% | US$128.874 | US$54,08 | 405.140.953 MI |
| 250 |  Syndicate SYNX | US$0,01648 | -10,12% | -3,91% | US$127.559 | US$324,22 | 7.741.320 SYNX |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.