Data Historis Harga Kripto 12/10/2016
Daftar harga kripto yang direkam pada tanggal 12/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BoostCoin BOST | US$0,04614 | -0,86% | -12,27% | US$547.023 | US$4.708,47 | 11.855.487 BOST |
| 102 |  Megacoin MEC | US$0,01586 | -4,35% | -1,76% | US$521.549 | US$3.207,26 | 32.886.450 MEC |
| 103 |  BilShares BILS | US$0,0005209 | 0,10% | -2,01% | US$520.946 | US$612,39 | 1.000.000.000 BILS |
| 104 |  Startcoin START | US$0,01041 | -0,93% | -5,93% | US$469.066 | US$2.003,07 | 45.079.785 START |
| 105 |  GoldCoin GLC | US$0,01161 | -25,90% | -50,17% | US$461.261 | US$665,72 | 39.728.080 GLC |
| 106 |  Riecoin RIC | US$0,01653 | -3,15% | 16,37% | US$455.439 | US$9.530,71 | 27.557.404 RIC |
| 107 |  Breakout BRK | US$0,02626 | 11,93% | -17,15% | US$455.404 | US$1.701,16 | 17.340.798 BRK |
| 108 |  Stealth XST | US$0,01824 | -10,07% | 5,59% | US$449.223 | US$2.502,14 | 24.628.130 XST |
| 109 |  Bitmark BTM | US$0,2036 | 12,85% | -16,84% | US$436.292 | US$17.033,56 | 2.142.983 BTM |
| 110 |  FLO FLO | US$0,003403 | -3,27% | 15,58% | US$422.605 | US$4.470,28 | 124.197.561 FLO |
| 111 |  ZcCoin ZCC | US$0,006847 | -2,18% | -0,60% | US$422.186 | US$6.662,01 | 61.657.044 ZCC |
| 112 |  Pesobit PSB | US$0,02005 | -35,69% | -15,47% | US$408.580 | US$16.272,81 | 20.374.924 PSB |
| 113 |  Infinitecoin IFC | US$0,000004431 | -0,70% | -1,24% | US$401.412 | US$1.840,41 | 90.596.274.910 IFC |
| 114 |  EverGreenCoin EGC | US$0,03041 | 13,79% | 19,75% | US$398.980 | US$12.682,38 | 13.119.356 EGC |
| 115 |  FoldingCoin FLDC | US$0,0009529 | -0,76% | -2,86% | US$394.434 | US$5.218,44 | 413.933.739 FLDC |
| 116 |  UnionCoin UNC | US$0,04316 | -2,12% | -0,71% | US$362.087 | US$4.452,22 | 8.388.608 UNC |
| 117 |  Digitalcoin DGC | US$0,01024 | -2,81% | -6,27% | US$351.999 | US$1.697,49 | 34.389.793 DGC |
| 118 |  Unobtanium UNO | US$1,78 | 10,38% | 32,78% | US$351.494 | US$1.355,05 | 197.411 UNO |
| 119 |  Zcoin XZC | US$2,39 | 29,27% | 0,00% | US$341.750 | US$44.564,13 | 142.700 XZC |
| 120 |  Applecoin APC | US$0,01533 | -0,78% | -0,22% | US$341.661 | US$2.386,54 | 22.286.048 APC |
| 121 |  Donu DONU | US$0,1134 | 0,23% | -1,64% | US$341.489 | US$3.331,23 | 3.012.507 DONU |
| 122 |  GeoCoin GEO | US$0,1343 | 9,94% | 5,83% | US$329.682 | US$5.995,81 | 2.455.079 GEO |
| 123 |  Myriad XMY | US$0,0002354 | -5,86% | 0,61% | US$328.942 | US$3.440,72 | 1.397.327.496 XMY |
| 124 |  1CRedit 1CR | US$5,35 | 4,17% | 20,99% | US$324.451 | US$50.774,06 | 60.680 1CR |
| 125 |  HunterCoin HUC | US$0,02195 | -7,98% | 27,78% | US$313.114 | US$4.355,60 | 14.265.080 HUC |
| 126 |  Cryptonite XCN | US$0,001479 | -6,02% | -9,99% | US$303.749 | US$3.253,55 | 205.328.613 XCN |
| 127 |  bitCNY BITCNY | US$0,1457 | 1,17% | -0,85% | US$300.483 | US$12.091,55 | 2.062.370 BITCNY |
| 128 |  Anoncoin ANC | US$0,1406 | 1,87% | -1,29% | US$296.810 | US$2.523,92 | 2.110.317 ANC |
| 129 |  CannabisCoin CANN | US$0,003816 | -10,74% | 45,85% | US$294.686 | US$2.266,37 | 77.230.728 CANN |
| 130 |  Einsteinium EMC2 | US$0,001426 | 0,69% | -8,36% | US$290.181 | US$7.999,29 | 203.466.201 EMC2 |
| 131 |  Dotcoin DOT | US$0,001826 | -0,45% | 37,60% | US$288.972 | US$2.967,69 | 158.294.000 DOT |
| 132 |  Diem DIEM | US$0,00001273 | -19,58% | -26,60% | US$276.655 | US$2.562,37 | 21.739.971.929 DIEM |
| 133 |  Circuits of Value COVAL | US$0,0006298 | -2,72% | 13,62% | US$251.931 | US$2.126,55 | 400.000.000 COVAL |
| 134 |  Wild Beast Block WBB | US$0,1269 | -5,13% | 3,59% | US$249.075 | US$1.145,89 | 1.963.160 WBB |
| 135 |  CloakCoin CLOAK | US$0,05141 | 33,99% | 36,21% | US$246.324 | US$1.504,38 | 4.790.990 CLOAK |
| 136 |  Verge XVG | US$0,00001916 | -25,27% | -24,50% | US$245.077 | US$1.992,75 | 12.793.464.160 XVG |
| 137 |  Coin2.1 C2 | US$0,002450 | -22,79% | 37,21% | US$244.896 | US$65.859,92 | 99.976.323 C2 |
| 138 |  Pinkcoin PINK | US$0,0006687 | -16,68% | 80,15% | US$243.918 | US$72.029,41 | 364.754.636 PINK |
| 139 |  TagCoin TAG | US$0,04763 | 6,60% | 9,56% | US$236.574 | US$1.284,45 | 4.966.977 TAG |
| 140 |  Horizon HZ | US$0,0002349 | -4,30% | 4,08% | US$234.220 | US$2.124,98 | 997.285.886 HZ |
| 141 |  NobleCoin NOBL | US$0,0001018 | -5,35% | 21,86% | US$232.084 | US$1.517,77 | 2.279.906.559 NOBL |
| 142 |  Shift SHIFT | US$0,02811 | 13,41% | -13,58% | US$226.358 | US$9.022,35 | 8.052.606 SHIFT |
| 143 |  LTBcoin LTBC | US$0,0004581 | -2,33% | 1,83% | US$220.972 | US$2.265,88 | 482.386.871 LTBC |
| 144 |  StabilityShares XSI | US$0,02372 | -6,94% | -4,22% | US$219.425 | US$1.747,77 | 9.251.928 XSI |
| 145 |  Crown CRW | US$0,01967 | -13,96% | 39,73% | US$212.946 | US$2.394,67 | 10.827.220 CRW |
| 146 |  Magi XMG | US$0,03495 | 2,44% | 36,33% | US$204.660 | US$16.746,94 | 5.855.185 XMG |
| 147 |  SecureCoin SRC | US$0,03051 | -3,36% | -7,17% | US$199.901 | US$1.376,37 | 6.551.446 SRC |
| 148 |  Ixcoin IXC | US$0,009233 | -32,45% | -46,62% | US$193.880 | US$830,60 | 20.999.088 IXC |
| 149 |  Pepe Cash PEPECASH | US$0,0002593 | 99,50% | 193,30% | US$181.982 | US$3.397,97 | 701.884.009 PEPECASH |
| 150 |  Bitstar BITS | US$0,009400 | 4,64% | 20,37% | US$176.912 | US$2.731,80 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.