Data Historis Harga Kripto 12/10/2016
Daftar harga kripto yang direkam pada tanggal 12/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kittehcoin MEOW | US$0,000001414 | -0,12% | -5,42% | US$33.814 | US$79,86 | 23.905.669.976 MEOW |
| 302 |  FlutterCoin FLT | US$0,0001082 | -0,75% | 10,37% | US$33.733 | US$0,4835 | 311.889.839 FLT |
| 303 |  QuazarCoin QCN | US$0,006998 | 8,57% | 2,27% | US$32.629 | US$25,07 | 4.662.309 QCN |
| 304 |  Kore KORE | US$0,01718 | -0,75% | -7,94% | US$31.452 | US$12,95 | 1.830.949 KORE |
| 305 |  PostCoin POST | US$0,002040 | 6,09% | 0,73% | US$31.342 | US$363,78 | 15.362.733 POST |
| 306 |  Dashcoin DSH | US$0,002589 | -14,07% | -8,24% | US$31.218 | US$22,90 | 12.058.917 DSH |
| 307 |  Tao XTO | US$0,001024 | -35,37% | -63,33% | US$30.728 | US$159,92 | 30.000.000 XTO |
| 308 |  Nxttycoin NXTTY | US$0,00002981 | 0,74% | -19,65% | US$29.812 | US$14,63 | 1.000.000.000 NXTTY |
| 309 |  GlobalCoin GLC | US$0,0004454 | 0,00% | 42,62% | US$29.024 | US$1,19 | 65.171.010 GLC |
| 310 |  BitcoinTX BTX | US$0,0003626 | -39,82% | -46,35% | US$28.650 | US$1,12 | 79.002.527 BTX |
| 311 |  SoonCoin SOON | US$0,002257 | -0,36% | -9,97% | US$28.124 | US$12,71 | 12.462.620 SOON |
| 312 |  Sprouts SPRTS | US$0,000006362 | -0,75% | 3,88% | US$27.994 | US$166,34 | 4.400.058.978 SPRTS |
| 313 |  Trollcoin TROLL | US$0,00005112 | 7,12% | 28,50% | US$27.580 | US$1,96 | 539.560.741 TROLL |
| 314 |  Sativacoin STV | US$0,003817 | -35,85% | -40,66% | US$26.993 | US$465,86 | 7.071.061 STV |
| 315 |  BigUp BIGUP | US$0,000006362 | -0,75% | -74,05% | US$26.938 | US$1,59 | 4.234.248.756 BIGUP |
| 316 |  Yacoin YAC | US$0,0002456 | 5,42% | -7,17% | US$26.566 | US$0,7503 | 108.164.092 YAC |
| 317 |  Checkcoin CKC | US$0,001272 | 0,25% | -20,09% | US$26.378 | US$4,71 | 20.730.360 CKC |
| 318 |  SecretCoin SCRT | US$0,006209 | 17,98% | 68,50% | US$26.179 | US$107,65 | 4.216.088 SCRT |
| 319 |  Karbo KRB | US$0,01586 | 1,12% | 10,24% | US$25.806 | US$101,81 | 1.626.699 KRB |
| 320 |  Uro URO | US$0,02181 | -6,60% | 41,08% | US$25.778 | US$78,41 | 1.181.677 URO |
| 321 |  Influxcoin INFX | US$0,01496 | 3,66% | -30,67% | US$25.027 | US$103,30 | 1.673.383 INFX |
| 322 |  ParkByte PKB | US$0,005198 | 0,71% | 9,63% | US$24.639 | US$2,25 | 4.740.182 PKB |
| 323 |  Ratecoin XRA | US$0,0002473 | 0,63% | -26,12% | US$23.592 | US$12,68 | 95.395.627 XRA |
| 324 |  GoldBlocks GB | US$0,001974 | -1,74% | 5,39% | US$22.887 | US$42,92 | 11.592.585 GB |
| 325 |  GAIA GAIA | US$0,0009480 | 0,00% | 3,91% | US$22.847 | US$0,1980 | 24.101.381 GAIA |
| 326 |  MarteXcoin MXT | US$0,008220 | -0,01% | 0,58% | US$22.322 | US$0,7119 | 2.715.684 MXT |
| 327 |  ExclusiveCoin EXCL | US$0,005796 | -10,83% | -16,77% | US$21.989 | US$428,24 | 3.793.859 EXCL |
| 328 |  Piggycoin PIGGY | US$0,00004454 | -13,16% | -9,11% | US$21.451 | US$0,08408 | 481.649.826 PIGGY |
| 329 |  ARCHcoin ARCH | US$0,001291 | -5,30% | 19,81% | US$21.383 | US$8,03 | 16.557.039 ARCH |
| 330 |  Blakecoin BLC | US$0,001793 | 0,71% | 3,58% | US$21.357 | US$265,14 | 11.910.789 BLC |
| 331 |  Moin MOIN | US$0,003153 | -5,82% | -6,42% | US$20.620 | US$34,80 | 6.539.432 MOIN |
| 332 |  Aurum Coin AU | US$0,07064 | -7,45% | -0,29% | US$20.504 | US$7,45 | 290.266 AU |
| 333 |  BBQCoin BQC | US$0,0003970 | -3,08% | -7,41% | US$20.153 | US$28,87 | 50.765.854 BQC |
| 334 |  HyperStake HYP | US$0,00005090 | -0,75% | -16,55% | US$19.636 | US$13,51 | 385.796.097 HYP |
| 335 |  LottoCoin LOT | US$0,000001353 | 4,07% | -5,03% | US$19.605 | US$6,20 | 14.491.014.421 LOT |
| 336 |  HoboNickels HBN | US$0,0006235 | -2,82% | 11,67% | US$19.514 | US$1,38 | 31.297.065 HBN |
| 337 |  SmartCoin SMC | US$0,0008890 | -3,53% | -7,36% | US$19.343 | US$5,47 | 21.758.550 SMC |
| 338 |  Quotient XQN | US$0,0007826 | -20,73% | 0,64% | US$18.767 | US$8,19 | 23.981.265 XQN |
| 339 |  Tigercoin TGC | US$0,0004263 | -16,87% | -23,26% | US$18.558 | US$1,97 | 43.536.800 TGC |
| 340 |  020LondonCoin 020 | US$0,0000001193 | -5,59% | 12,92% | US$18.163 | US$0,1545 | 152.217.930.248 020 |
| 341 |  bitSilver BITSILVER | US$20,10 | -3,27% | 4,69% | US$17.509 | US$3,09 | 871 BITSILVER |
| 342 |  Devcoin DVC | US$0,000001607 | -12,83% | -38,62% | US$17.304 | US$30,06 | 10.768.460.050 DVC |
| 343 |  Sling SLING | US$0,01581 | -20,31% | -13,62% | US$16.982 | US$6,57 | 1.074.095 SLING |
| 344 |  LiteDoge LDOGE | US$0,000001238 | -38,53% | -48,58% | US$16.964 | US$0,5712 | 13.697.596.139 LDOGE |
| 345 |  UnbreakableCoin UNB | US$0,007402 | -1,14% | -16,58% | US$16.864 | US$67,44 | 2.278.150 UNB |
| 346 |  Bottlecaps CAP | US$0,0002100 | -6,42% | -2,52% | US$16.676 | US$11,07 | 79.428.906 CAP |
| 347 |  Gapcoin GAP | US$0,001750 | -0,75% | 43,01% | US$16.429 | US$12,99 | 9.389.970 GAP |
| 348 |  CageCoin CAGE | US$0,0000001590 | 5,88% | 12,63% | US$16.085 | US$2,31 | 101.168.328.395 CAGE |
| 349 |  bitGold BITGOLD | US$1.473,68 | 3,63% | 0,00% | US$16.046 | US$7,16 | 11 BITGOLD |
| 350 |  SOILcoin SOIL | US$0,004492 | -1,45% | 1,01% | US$15.187 | US$52,11 | 3.381.312 SOIL |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.