Data Historis Harga Kripto 12/10/2016
Daftar harga kripto yang direkam pada tanggal 12/10/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WhiteCoin XWC | US$0,0004135 | -9,14% | 0,78% | US$126.786 | US$21,79 | 306.584.146 XWC |
| 252 |  LIQUID LQD | US$0,3647 | -2,71% | 0,02% | US$124.619 | US$3,65 | 341.714 LQD |
| 253 |  Mooncoin MOON | US$0,0000005561 | 3,23% | -19,36% | US$120.784 | US$10,32 | 217.213.600.355 MOON |
| 254 |  Elcoin EL | US$0,01074 | 2,94% | -6,84% | US$120.367 | US$266,40 | 11.208.967 EL |
| 255 |  NetCoin NET | US$0,0001589 | 7,70% | 9,01% | US$118.658 | US$472,71 | 746.805.267 NET |
| 256 |  Sexcoin SXC | US$0,0009585 | 5,49% | -5,64% | US$113.118 | US$451,33 | 118.011.364 SXC |
| 257 |  BTCtalkcoin TALK | US$0,001600 | 0,22% | 0,00% | US$104.447 | US$4,49 | 65.290.635 TALK |
| 258 |  Synergy SNRG | US$0,04707 | 0,32% | -2,88% | US$103.122 | US$2,26 | 2.190.634 SNRG |
| 259 |  TrustPlus TRUST | US$0,002997 | 0,53% | -22,98% | US$96.151 | US$126,67 | 32.086.595 TRUST |
| 260 |  ZAIF ZAIF | US$0,02593 | 0,00% | 245,05% | US$95.513 | US$1,15 | 3.683.853 ZAIF |
| 261 |  Librexcoin LXC | US$0,009651 | -22,39% | 54,65% | US$94.545 | US$6,20 | 9.795.868 LXC |
| 262 |  Groestlcoin GRS | US$0,001397 | -6,68% | 16,64% | US$91.465 | US$30,58 | 65.455.717 GRS |
| 263 |  Cryptofund FUND | US$0,08281 | 4,00% | 121,19% | US$82.809 | US$157,34 | 1.000.000 FUND |
| 264 |  BlueCoin BLU | US$0,0001440 | 25,61% | 13,13% | US$82.538 | US$5,94 | 573.002.324 BLU |
| 265 |  Gycoin GYC | US$0,001890 | 6,14% | 51,02% | US$79.392 | US$30,66 | 42.000.000 GYC |
| 266 |  Canada eCoin CDN | US$0,0007646 | 1,94% | 0,96% | US$73.756 | US$129,48 | 96.464.804 CDN |
| 267 |  DeBuNe DEBUNE | US$0,3019 | -2,71% | 0,00% | US$69.958 | US$1,51 | 231.731 DEBUNE |
| 268 |  Tickets TIX | US$0,000001031 | 3,35% | -20,62% | US$68.963 | US$53,43 | 66.876.281.414 TIX |
| 269 |  ArtByte ABY | US$0,00009543 | -6,95% | 19,86% | US$67.404 | US$145,69 | 706.292.850 ABY |
| 270 |  IncaKoin NKA | US$0,00001272 | -27,83% | 3,86% | US$66.780 | US$19,86 | 5.248.997.980 NKA |
| 271 |  SwagBucks BUCKS | US$0,6168 | -3,15% | 18,74% | US$65.031 | US$22,49 | 105.429 BUCKS |
| 272 |  Blitzcash BLITZ | US$0,01594 | -6,81% | -3,87% | US$64.006 | US$5,60 | 4.014.522 BLITZ |
| 273 |  Kobocoin KOBO | US$0,002602 | 0,00% | 65,61% | US$63.206 | US$58,23 | 24.290.004 KOBO |
| 274 |  Rubies RBIES | US$0,006197 | 12,11% | -17,39% | US$62.904 | US$299,86 | 10.150.155 RBIES |
| 275 |  Flycoin FLY | US$0,2928 | 0,00% | 0,00% | US$61.725 | US$3,28 | 210.806 FLY |
| 276 |  HOdlcoin HODL | US$0,003117 | -5,35% | -28,07% | US$61.294 | US$13,27 | 19.662.413 HODL |
| 277 |  Truckcoin TRK | US$0,0007013 | 1,29% | 23,65% | US$59.985 | US$219,33 | 85.529.435 TRK |
| 278 |  MonetaryUnit MUE | US$0,0005855 | 10,24% | -6,90% | US$59.974 | US$83,92 | 102.435.920 MUE |
| 279 |  TileCoin XTC | US$0,0005954 | -14,00% | 0,00% | US$59.537 | US$7,28 | 100.000.000 XTC |
| 280 |  Dimecoin DIME | US$0,0000001130 | -0,81% | 48,20% | US$57.199 | US$4,42 | 506.233.252.560 DIME |
| 281 |  Coin(O) CNO | US$0,0005535 | 1,59% | 1,59% | US$55.349 | US$6,23 | 99.995.178 CNO |
| 282 |  vTorrent VTR | US$0,005007 | 7,24% | 2,64% | US$54.126 | US$59,65 | 10.809.846 VTR |
| 283 |  Elite 1337 | US$0,000004863 | 10,29% | -0,86% | US$53.789 | US$91,37 | 11.061.294.779 1337 |
| 284 |  Terracoin TRC | US$0,002869 | -0,75% | 7,29% | US$47.804 | US$38,73 | 16.659.980 TRC |
| 285 |  Bata BTA | US$0,009955 | 27,57% | 22,53% | US$47.721 | US$78,11 | 4.793.895 BTA |
| 286 |  Hyper HYPER | US$0,006871 | 2,38% | 17,69% | US$47.227 | US$59,19 | 6.873.202 HYPER |
| 287 |  MojoCoin MOJO | US$0,0004326 | -9,65% | -34,49% | US$46.284 | US$228,06 | 106.986.540 MOJO |
| 288 |  BitSend BSD | US$0,003641 | 2,96% | 3,71% | US$45.627 | US$106,32 | 12.531.050 BSD |
| 289 |  The Viral Exchange TVE | US$0,09106 | -2,71% | 11,81% | US$44.520 | US$13,66 | 488.918 TVE |
| 290 |  Cryptojacks CJ | US$0,0001119 | -9,97% | -42,87% | US$44.367 | US$209,03 | 396.660.575 CJ |
| 291 |  Memetic / PepeCoin MEME | US$0,003512 | 30,05% | 202,39% | US$42.232 | US$397,28 | 12.025.922 MEME |
| 292 |  TransferCoin TX | US$0,007194 | -4,22% | -7,40% | US$40.699 | US$207,57 | 5.657.098 TX |
| 293 |  Pesetacoin PTC | US$0,0003499 | -0,75% | 16,30% | US$40.299 | US$23,70 | 115.164.649 PTC |
| 294 |  ECC ECC | US$0,000001959 | 1,57% | -37,22% | US$39.736 | US$34,22 | 20.283.708.597 ECC |
| 295 |  BritCoin BRIT | US$0,003551 | -1,76% | -17,22% | US$38.779 | US$1,93 | 10.921.347 BRIT |
| 296 |  Sterlingcoin SLG | US$0,009897 | -13,30% | -11,90% | US$38.410 | US$5,02 | 3.881.156 SLG |
| 297 |  Pakcoin PAK | US$0,001429 | -4,24% | -18,37% | US$38.265 | US$52,83 | 26.777.900 PAK |
| 298 |  TeslaCoin TES | US$0,0005599 | -13,52% | -2,36% | US$38.109 | US$209,50 | 68.067.150 TES |
| 299 |  The Cypherfunks FUNK | US$0,0000008871 | 16,01% | -4,79% | US$36.678 | US$10,05 | 41.345.745.000 FUNK |
| 300 |  Deutsche eMark DEM | US$0,001431 | 41,19% | 47,57% | US$35.846 | US$455,48 | 25.055.332 DEM |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.