Data Historis Harga Kripto 22/10/2016
Daftar harga kripto yang direkam pada tanggal 22/10/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AnarchistsPrime ACP | US$0,0006834 | -17,00% | -2,60% | US$2.994 | US$97,33 | 4.381.594 ACP |
| 452 |  GamerholicCoin GHC | US$0,003685 | 5,47% | -7,48% | US$2.875 | US$4,65 | 780.330 GHC |
| 453 |  WMCoin WMC | US$0,0002430 | -30,19% | -26,89% | US$2.801 | US$2,24 | 11.527.489 WMC |
| 454 |  PopularCoin POP | US$0,0000008548 | 1,87% | 7,69% | US$2.796 | US$0,2703 | 3.270.611.313 POP |
| 455 |  Prototanium PR | US$0,01446 | -4,71% | -12,82% | US$2.767 | US$1,42 | 191.378 PR |
| 456 |  Pulse PULSE | US$0,0001905 | 77,03% | 1,68% | US$2.724 | US$21,59 | 14.298.972 PULSE |
| 457 |  Bitcloud BTDX | US$0,0002498 | 3,85% | 2,82% | US$2.702 | US$0,2498 | 10.819.579 BTDX |
| 458 |  Pospro PSP | US$0,00005916 | 1,81% | 2,79% | US$2.678 | US$0,1391 | 45.277.483 PSP |
| 459 |  DigitalPrice DP | US$0,0001314 | 9,24% | -6,60% | US$2.677 | US$3,80 | 20.381.500 DP |
| 460 |  Comet CMT | US$0,004545 | 77,32% | 42,20% | US$2.661 | US$0,9481 | 585.470 CMT |
| 461 |  Metal Music Coin MTLMC3 | US$0,00003284 | 0,00% | -35,83% | US$2.618 | US$2,23 | 79.719.140 MTLMC3 |
| 462 |  Pura PURA | US$0,00001314 | 3,78% | 2,67% | US$2.617 | US$1,40 | 199.185.404 PURA |
| 463 |  Unrealcoin URC | US$0,0003678 | 0,00% | 0,00% | US$2.584 | US$88,53 | 7.024.402 URC |
| 464 |  LiteBar LTB | US$0,01379 | -3,97% | 22,81% | US$2.438 | US$48,82 | 176.737 LTB |
| 465 |  NewYorkCoin NYC | US$0,00000004059 | -0,90% | -22,54% | US$2.424 | US$0,5158 | 59.719.935.819 NYC |
| 466 |  Zayedcoin ZYD | US$0,001512 | 3,75% | -18,57% | US$2.411 | US$6,32 | 1.595.080 ZYD |
| 467 |  LanaCoin LANA | US$0,000006568 | 3,78% | 2,74% | US$2.320 | US$10,43 | 353.237.190 LANA |
| 468 |  IslaCoin ISL | US$0,001485 | -40,76% | 0,00% | US$2.247 | US$94,65 | 1.513.704 ISL |
| 469 |  BeaverCoin BVC | US$0,0007228 | 3,84% | 0,06% | US$2.192 | US$0,1819 | 3.032.908 BVC |
| 470 |  Acoin ACOIN | US$0,001771 | -7,03% | 71,92% | US$2.160 | US$4,91 | 1.220.085 ACOIN |
| 471 |  World Gold Coin WGC | US$0,0006704 | -0,06% | -65,11% | US$2.080 | US$240,61 | 3.102.200 WGC |
| 472 |  ParallelCoin DUO | US$0,007340 | 27,31% | -20,86% | US$2.029 | US$0,6735 | 276.471 DUO |
| 473 |  High Voltage HVCO | US$0,001341 | -10,04% | -51,47% | US$2.004 | US$1,43 | 1.494.171 HVCO |
| 474 |  ChessCoin CHESS | US$0,00003971 | -28,38% | -23,06% | US$1.993 | US$264,56 | 50.199.234 CHESS |
| 475 |  CryptBit CBIT | US$0,001143 | -2,92% | 213,25% | US$1.992 | US$0,2224 | 1.742.730 CBIT |
| 476 |  Dollarcoin DLC | US$0,002682 | -41,19% | 2,92% | US$1.904 | US$5,71 | 709.918 DLC |
| 477 |  RonPaulCoin RPC | US$0,002956 | -6,41% | -33,95% | US$1.867 | US$2,35 | 631.642 RPC |
| 478 |  Bloodcoin BOD | US$0,000006568 | -48,11% | 2,65% | US$1.848 | US$0,1138 | 281.289.440 BOD |
| 479 |  FuzzBalls FUZZ | US$0,0005910 | 3,71% | -19,60% | US$1.826 | US$0,1253 | 3.089.700 FUZZ |
| 480 |  Machinecoin MAC | US$0,0001576 | -0,37% | -36,77% | US$1.698 | US$11,98 | 10.773.000 MAC |
| 481 |  Evil Coin EVIL | US$0,0001182 | -8,24% | -2,32% | US$1.655 | US$369,61 | 13.997.120 EVIL |
| 482 |  PosEx PEX | US$0,0007685 | 0,00% | -21,94% | US$1.542 | US$3,54 | 2.005.945 PEX |
| 483 |  Emirates Gold Coin EMIRG | US$0,001516 | 7,71% | 6,82% | US$1.540 | US$13,28 | 1.016.114 EMIRG |
| 484 |  808Coin 808 | US$0,0002629 | 9,32% | 14,45% | US$1.532 | US$1,86 | 5.825.145 808 |
| 485 |  BowsCoin BSC | US$0,0002759 | 11,76% | 208,23% | US$1.531 | US$2,87 | 5.550.102 BSC |
| 486 |  Chronos CRX | US$0,00002150 | 13,25% | -10,36% | US$1.519 | US$9,68 | 70.629.452 CRX |
| 487 |  Bantam BNT | US$0,0002824 | -24,36% | -40,73% | US$1.472 | US$470,01 | 5.212.435 BNT |
| 488 |  Cabbage CAB | US$0,0001379 | 0,00% | -56,84% | US$1.448 | US$41,54 | 10.499.996 CAB |
| 489 |  Crypto CTO | US$0,0002028 | 0,28% | -69,10% | US$1.441 | US$3,48 | 7.103.012 CTO |
| 490 |  Cashout CSH | US$0,0009859 | -48,71% | -87,16% | US$1.402 | US$36,62 | 1.421.700 CSH |
| 491 |  JobsCoin JOBS | US$0,00001315 | 107,71% | 6,88% | US$1.394 | US$22,61 | 106.019.270 JOBS |
| 492 |  PX PX | US$0,00002629 | 107,71% | 9,19% | US$1.331 | US$0,2629 | 50.641.846 PX |
| 493 |  PonziCoin PONZI | US$0,001517 | 17,33% | 1,00% | US$1.306 | US$245,15 | 861.099 PONZI |
| 494 |  Guarany GUA | US$0,003619 | 3,85% | -12,87% | US$1.291 | US$2,58 | 356.748 GUA |
| 495 |  TAGRcoin TAGR | US$0,00003284 | 0,00% | 0,00% | US$1.270 | US$1,65 | 38.669.634 TAGR |
| 496 |  C-Bit XCT | US$0,00001314 | 3,78% | 2,74% | US$1.164 | US$4,69 | 88.643.000 XCT |
| 497 |  BitQuark BTQ | US$0,0002036 | 2,49% | 1,31% | US$1.081 | US$1,53 | 5.309.916 BTQ |
| 498 |  DPAY DPAY | US$0,00001315 | 107,71% | 2,73% | US$1.046 | US$1,38 | 79.541.001 DPAY |
| 499 |  ELcoin ELCO | US$0,0005264 | 3,94% | 0,00% | US$1.039 | US$0,06843 | 1.974.618 ELCO |
| 500 |  Photon PHO | US$0,0000001166 | 1,85% | -57,15% | US$1.021 | US$0,0004921 | 8.762.016.619 PHO |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.