Data Historis Harga Kripto 22/10/2016
Daftar harga kripto yang direkam pada tanggal 22/10/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LIQUID LQD | US$0,2907 | -1,04% | 4,46% | US$99.345 | US$172,40 | 341.714 LQD |
| 252 |  NetCoin NET | US$0,0001256 | -7,66% | -1,92% | US$94.389 | US$88,51 | 751.409.961 NET |
| 253 |  Creditbit CRB | US$0,007567 | 2,34% | -29,62% | US$94.257 | US$265,56 | 12.455.898 CRB |
| 254 |  Groestlcoin GRS | US$0,001402 | -7,71% | -1,53% | US$91.903 | US$5,18 | 65.564.008 GRS |
| 255 |  Canada eCoin CDN | US$0,0009456 | 4,45% | 34,21% | US$91.376 | US$7,78 | 96.635.006 CDN |
| 256 |  Rimbit RBT | US$0,0007885 | -8,52% | -35,01% | US$90.907 | US$25,49 | 115.285.331 RBT |
| 257 |  Hyper HYPER | US$0,01308 | 0,51% | 69,44% | US$90.574 | US$148,65 | 6.926.141 HYPER |
| 258 |  Bean Cash BITB | US$0,00005611 | 0,58% | -3,59% | US$90.276 | US$479,47 | 1.608.764.000 BITB |
| 259 |  HOdlcoin HODL | US$0,004256 | 16,75% | 4,06% | US$89.455 | US$101,31 | 21.017.903 HODL |
| 260 |  HempCoin THC | US$0,0004335 | 21,67% | -2,15% | US$89.334 | US$187,60 | 206.077.003 THC |
| 261 |  Tickets TIX | US$0,000001316 | 2,25% | 10,66% | US$88.003 | US$64,06 | 66.876.281.414 TIX |
| 262 |  BitSend BSD | US$0,006942 | 12,90% | 37,65% | US$87.842 | US$342,62 | 12.653.050 BSD |
| 263 |  TrumpCoin TRUMP | US$0,01327 | 3,10% | -27,36% | US$86.453 | US$390,98 | 6.516.457 TRUMP |
| 264 |  Bullion CBX | US$0,08523 | -8,58% | -14,62% | US$83.247 | US$0,02876 | 976.717 CBX |
| 265 |  MarteXcoin MXT | US$0,02918 | 410,46% | 92,02% | US$79.263 | US$5,28 | 2.716.734 MXT |
| 266 |  BlueCoin BLU | US$0,0001379 | 64,85% | -7,78% | US$79.046 | US$1,38 | 573.087.438 BLU |
| 267 |  Elite 1337 | US$0,000006508 | 35,98% | 67,05% | US$76.632 | US$68,00 | 11.774.798.153 1337 |
| 268 |  Kobocoin KOBO | US$0,003126 | 97,60% | 77,70% | US$75.941 | US$17,70 | 24.290.004 KOBO |
| 269 |  ECC ECC | US$0,000003683 | -5,76% | 90,47% | US$75.042 | US$36,96 | 20.373.030.449 ECC |
| 270 |  ArtByte ABY | US$0,0001051 | 3,42% | 10,35% | US$74.525 | US$294,55 | 709.155.250 ABY |
| 271 |  Dimecoin DIME | US$0,0000001453 | -3,94% | -20,12% | US$73.671 | US$37,07 | 507.113.431.760 DIME |
| 272 |  IncaKoin NKA | US$0,00001309 | 4,93% | 2,39% | US$70.493 | US$28,57 | 5.384.793.271 NKA |
| 273 |  vTorrent VTR | US$0,006277 | -7,37% | -0,54% | US$67.878 | US$11,08 | 10.813.260 VTR |
| 274 |  Rubies RBIES | US$0,006420 | 2,73% | 19,19% | US$65.231 | US$487,68 | 10.160.133 RBIES |
| 275 |  Elcoin EL | US$0,005665 | -13,48% | -24,75% | US$63.500 | US$176,34 | 11.208.967 EL |
| 276 |  Dashcoin DSH | US$0,005254 | 7,10% | 62,78% | US$63.356 | US$34,29 | 12.058.917 DSH |
| 277 |  Truckcoin TRK | US$0,0007156 | 3,25% | 3,52% | US$62.320 | US$304,50 | 87.085.398 TRK |
| 278 |  BTCtalkcoin TALK | US$0,0009458 | -52,06% | 0,00% | US$61.753 | US$0,1683 | 65.290.635 TALK |
| 279 |  ZAIF ZAIF | US$0,01665 | -4,34% | 0,00% | US$61.340 | US$6,66 | 3.683.853 ZAIF |
| 280 |  Coin(O) CNO | US$0,0005846 | 2,63% | 0,49% | US$58.523 | US$76,00 | 100.114.422 CNO |
| 281 |  CannaCoin CCN | US$0,01241 | -1,34% | -31,63% | US$58.175 | US$492,88 | 4.686.339 CCN |
| 282 |  DeBuNe DEBUNE | US$0,2486 | -1,04% | 18,84% | US$57.619 | US$370,10 | 231.731 DEBUNE |
| 283 |  CryptCoin CRYPT | US$0,009189 | 2,24% | -7,76% | US$55.435 | US$5,87 | 6.032.925 CRYPT |
| 284 |  Titcoin TIT | US$0,001096 | 11,60% | -17,78% | US$54.702 | US$296,09 | 49.898.202 TIT |
| 285 |  Terracoin TRC | US$0,003251 | -1,96% | 5,92% | US$54.165 | US$55,61 | 16.659.980 TRC |
| 286 |  Cryptofund FUND | US$0,05355 | -1,04% | 63,56% | US$53.554 | US$0,6962 | 1.000.000 FUND |
| 287 |  The Viral Exchange TVE | US$0,1076 | -2,73% | 28,64% | US$52.630 | US$0,5382 | 488.918 TVE |
| 288 |  MonetaryUnit MUE | US$0,0005002 | 1,46% | -6,68% | US$51.647 | US$136,06 | 103.255.720 MUE |
| 289 |  TransferCoin TX | US$0,008939 | 12,23% | 20,48% | US$50.691 | US$213,78 | 5.670.536 TX |
| 290 |  Sexcoin SXC | US$0,0004270 | 8,97% | -30,29% | US$50.473 | US$265,91 | 118.207.301 SXC |
| 291 |  Sterlingcoin SLG | US$0,01295 | 1,64% | 18,15% | US$50.264 | US$47,18 | 3.881.156 SLG |
| 292 |  TeslaCoin TES | US$0,0006831 | -21,37% | 4,01% | US$46.496 | US$361,70 | 68.067.150 TES |
| 293 |  MojoCoin MOJO | US$0,0004335 | 29,23% | -17,43% | US$46.475 | US$1,27 | 107.208.807 MOJO |
| 294 |  NXTventure NXTV | US$0,04590 | 0,00% | 84,43% | US$45.904 | US$4,59 | 1.000.000 NXTV |
| 295 |  TileCoin XTC | US$0,0004393 | 0,00% | -26,12% | US$43.926 | US$5,82 | 100.000.000 XTC |
| 296 |  Pesetacoin PTC | US$0,0003559 | -5,11% | 13,17% | US$40.992 | US$100,61 | 115.164.649 PTC |
| 297 |  Cryptojacks CJ | US$0,0001008 | -11,14% | -9,71% | US$40.049 | US$105,70 | 397.240.485 CJ |
| 298 |  ARbit ARB | US$0,007882 | 35,66% | -4,05% | US$38.357 | US$12,99 | 4.866.520 ARB |
| 299 |  Bata BTA | US$0,007967 | 1,37% | -9,16% | US$38.306 | US$138,67 | 4.808.159 BTA |
| 300 |  GlobalCoin GLC | US$0,0005838 | 38,26% | 29,07% | US$38.044 | US$0,04608 | 65.171.010 GLC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.