Data Historis Harga Kripto 22/10/2016
Daftar harga kripto yang direkam pada tanggal 22/10/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hommalicoin HMC | US$12,34 | 0,00% | 0,00% | US$7.317 | US$59,25 | 593 HMC |
| 402 |  ApexCoin APEX | US$0,001163 | 9,78% | 2,21% | US$7.131 | US$286,32 | 6.133.914 APEX |
| 403 |  Argentum ARG | US$0,001115 | 10,80% | -30,30% | US$7.074 | US$29,61 | 6.344.068 ARG |
| 404 |  LetItRide LIR | US$0,0001906 | 64,96% | 41,99% | US$6.479 | US$34,80 | 33.988.833 LIR |
| 405 |  bitEUR BITEUR | US$1,11 | 1,28% | -0,27% | US$6.427 | US$1,74 | 5.804 BITEUR |
| 406 |  Bolivarcoin BOLI | US$0,001533 | 19,38% | 185,33% | US$6.329 | US$58,46 | 4.128.825 BOLI |
| 407 |  BumbaCoin BUMBA | US$0,0002890 | 0,00% | 2,74% | US$6.144 | US$0,1417 | 21.258.326 BUMBA |
| 408 |  CorgiCoin CORG | US$0,000006514 | 2,81% | 11,81% | US$6.073 | US$0,7998 | 932.361.655 CORG |
| 409 |  WARP WARP | US$0,005489 | -13,27% | -0,20% | US$6.012 | US$179,37 | 1.095.224 WARP |
| 410 |  Triangles TRI | US$0,08125 | 1,03% | -66,58% | US$5.915 | US$0,01168 | 72.799 TRI |
| 411 |  Zonecoin ZNE | US$0,002291 | 19,54% | 29,12% | US$5.914 | US$6,41 | 2.581.970 ZNE |
| 412 |  FlavorCoin FLVR | US$0,0002890 | 11,37% | 19,53% | US$5.825 | US$18,75 | 20.156.586 FLVR |
| 413 |  SixEleven 611 | US$0,01481 | 3,78% | 53,46% | US$5.758 | US$7,77 | 388.785 611 |
| 414 |  Debitcoin DBTC | US$0,0003341 | 18,27% | -5,95% | US$5.734 | US$30,59 | 17.165.500 DBTC |
| 415 |  Phoenixcoin PXC | US$0,0001117 | 3,78% | -2,96% | US$5.698 | US$1,11 | 51.028.100 PXC |
| 416 |  AntiBitcoin ANTI | US$0,0003153 | 34,63% | 49,44% | US$5.506 | US$29,54 | 17.465.159 ANTI |
| 417 |  Prime-XI PXI | US$0,001182 | 34,62% | 15,49% | US$5.348 | US$236,76 | 4.524.561 PXI |
| 418 |  Swing SWING | US$0,003362 | -6,16% | -9,81% | US$5.302 | US$2,21 | 1.577.236 SWING |
| 419 |  Bitzeny ZNY | US$0,00006967 | 0,12% | -22,39% | US$5.268 | US$0,2787 | 75.614.500 ZNY |
| 420 |  AgrolifeCoin AGLC | US$0,006593 | 3,85% | 99,61% | US$5.187 | US$236,62 | 786.857 AGLC |
| 421 |  EGO EGO | US$0,00008545 | 12,51% | 67,08% | US$5.127 | US$3,34 | 60.000.001 EGO |
| 422 |  Guncoin GUN | US$0,00003291 | -13,51% | -26,35% | US$4.833 | US$1,81 | 146.854.778 GUN |
| 423 |  B3Coin KB3 | US$0,02629 | 3,86% | -2,57% | US$4.831 | US$9,15 | 183.755 KB3 |
| 424 |  CoExistCoin COXST | US$0,0001773 | -52,51% | -39,69% | US$4.813 | US$0,3058 | 27.138.905 COXST |
| 425 |  PrimeChain PRIME | US$0,001314 | 83,68% | 69,28% | US$4.710 | US$454,24 | 3.585.867 PRIME |
| 426 |  Jin Coin JIN | US$0,0005914 | 0,00% | 167,44% | US$4.708 | US$13,32 | 7.959.504 JIN |
| 427 |  Zurcoin ZUR | US$0,00006568 | -13,52% | 42,15% | US$4.675 | US$3,10 | 71.179.395 ZUR |
| 428 |  Aurum Coin AU | US$0,01576 | -40,72% | -75,78% | US$4.583 | US$2,25 | 290.752 AU |
| 429 |  Elementrem ELE | US$0,001290 | 37,52% | 60,08% | US$4.567 | US$25,82 | 3.540.092 ELE |
| 430 |  Evotion EVO | US$0,001846 | 2,96% | -29,44% | US$4.557 | US$3,56 | 2.469.220 EVO |
| 431 |  VapersCoin VPRC | US$0,000006573 | 0,00% | 1,00% | US$4.388 | US$0,6573 | 667.557.464 VPRC |
| 432 |  BlazeCoin BLZ | US$0,000007616 | 0,33% | 232,18% | US$4.335 | US$4,01 | 569.183.419 BLZ |
| 433 |  Dobbscoin BOB | US$0,0008407 | 2,98% | 1,31% | US$4.254 | US$0,3744 | 5.060.382 BOB |
| 434 |  Fastcoin FST | US$0,00003254 | 3,73% | -17,51% | US$4.125 | US$1,00 | 126.764.507 FST |
| 435 |  Orlycoin ORLY | US$0,0001117 | 60,38% | 15,87% | US$4.092 | US$11,64 | 36.646.779 ORLY |
| 436 |  UniCoin UNIC | US$0,001511 | 3,33% | -18,59% | US$4.056 | US$1,88 | 2.684.937 UNIC |
| 437 |  Vcoin VCN | US$0,0003810 | -23,81% | -11,08% | US$4.048 | US$1,12 | 10.625.231 VCN |
| 438 |  LeaCoin LEA | US$0,00001932 | -22,58% | 0,73% | US$4.038 | US$17,83 | 209.001.200 LEA |
| 439 |  Spots SPT | US$0,0001839 | -0,04% | -18,54% | US$4.033 | US$2,68 | 21.927.314 SPT |
| 440 |  Tigercoin TGC | US$0,00009195 | -55,97% | -70,20% | US$4.003 | US$0,1038 | 43.536.800 TGC |
| 441 |  AmsterdamCoin AMS | US$0,0004007 | 0,00% | 49,22% | US$3.848 | US$0,9542 | 9.603.707 AMS |
| 442 |  NevaCoin NEVA | US$0,003842 | -12,99% | 1,25% | US$3.718 | US$4,92 | 967.725 NEVA |
| 443 |  Atomic Coin ATOM | US$0,0005330 | -62,60% | -73,05% | US$3.620 | US$333,98 | 6.792.819 ATOM |
| 444 |  CyberCoin CC | US$0,000006572 | 3,88% | -33,01% | US$3.604 | US$0,06573 | 548.383.669 CC |
| 445 |  Beatcoin XBTS | US$0,003010 | 12,18% | -20,19% | US$3.541 | US$7,92 | 1.176.124 XBTS |
| 446 |  MangoCoinz MCZ | US$0,002069 | 8,97% | 5,08% | US$3.313 | US$0,4460 | 1.601.166 MCZ |
| 447 |  BREAKcoin BRE | US$0,003915 | 3,78% | 0,00% | US$3.284 | US$0,1504 | 838.833 BRE |
| 448 |  PayCon CON | US$0,0001379 | -9,33% | -8,01% | US$3.178 | US$0,4547 | 23.042.604 CON |
| 449 |  MMBTCD MMBTCD | US$0,007651 | -1,04% | 0,00% | US$3.060 | US$0,01530 | 400.000 MMBTCD |
| 450 |  Floz FLOZ | US$0,0007028 | 0,00% | 0,00% | US$3.038 | US$0,1366 | 4.322.629 FLOZ |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.