Data Historis Harga Kripto 22/10/2016
Daftar harga kripto yang direkam pada tanggal 22/10/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Unitus UIS | US$0,0004342 | 8,22% | 111,84% | US$15.578 | US$149,00 | 35.876.279 UIS |
| 352 |  GAIA GAIA | US$0,0006456 | 0,01% | -32,45% | US$15.559 | US$8,59 | 24.101.381 GAIA |
| 353 |  HTML5COIN HTML5 | US$0,0000003795 | -15,28% | -78,28% | US$15.430 | US$52,91 | 40.659.020.000 HTML5 |
| 354 |  Franko FRK | US$0,02391 | 2,95% | -3,11% | US$15.229 | US$19,80 | 636.950 FRK |
| 355 |  Uniform Fiscal Object UFO | US$0,000006568 | 3,78% | -1,36% | US$15.200 | US$113,75 | 2.314.151.262 UFO |
| 356 |  Nullex NLX | US$0,0003678 | 7,22% | -34,99% | US$14.888 | US$5,60 | 40.477.042 NLX |
| 357 |  Nxttycoin NXTTY | US$0,00001479 | 91,26% | -56,61% | US$14.787 | US$4,03 | 999.999.998 NXTTY |
| 358 |  Philosopher Stones PHS | US$0,006049 | 0,00% | 5,91% | US$14.695 | US$0,1462 | 2.429.219 PHS |
| 359 |  RevolverCoin XRE | US$0,0008079 | 3,78% | 0,17% | US$14.409 | US$13,53 | 17.835.080 XRE |
| 360 |  QubitCoin Q2C | US$0,00007225 | -70,73% | 0,00% | US$13.965 | US$17,08 | 193.293.800 Q2C |
| 361 |  MasterTraderCoin MTR | US$0,001300 | -12,56% | -3,13% | US$13.669 | US$284,36 | 10.510.880 MTR |
| 362 |  Universal Currency UNIT | US$0,001044 | -3,51% | 3,95% | US$13.625 | US$179,34 | 13.046.431 UNIT |
| 363 |  TEKcoin TEK | US$0,00001970 | -29,06% | -27,20% | US$13.621 | US$7,51 | 691.242.369 TEK |
| 364 |  Viral VIRAL | US$0,002437 | 5,48% | 25,31% | US$13.168 | US$7,78 | 5.403.919 VIRAL |
| 365 |  VIP Tokens VIP | US$0,0001576 | 8,29% | 20,38% | US$13.155 | US$15,76 | 83.450.403 VIP |
| 366 |  BitSeeds XSEED | US$0,0008210 | 3,78% | 2,74% | US$12.140 | US$58,65 | 14.786.342 XSEED |
| 367 |  UnbreakableCoin UNB | US$0,005250 | 9,36% | -30,56% | US$11.960 | US$6,29 | 2.278.150 UNB |
| 368 |  Neutron NTRN | US$0,0009261 | 0,23% | -5,87% | US$11.685 | US$105,88 | 12.617.684 NTRN |
| 369 |  Bikercoin BIC | US$0,002728 | 2,41% | 2,30% | US$11.646 | US$12,90 | 4.269.317 BIC |
| 370 |  SongCoin SONG | US$0,0003564 | 2,38% | 7,20% | US$11.605 | US$15,20 | 32.565.300 SONG |
| 371 |  Cypher CYP | US$0,001761 | 30,63% | 31,18% | US$11.210 | US$186,36 | 6.365.285 CYP |
| 372 |  PetroDollar XPD | US$0,0001708 | 7,94% | 9,49% | US$10.928 | US$0,7675 | 63.993.275 XPD |
| 373 |  Joulecoin XJO | US$0,0003665 | 3,65% | 33,42% | US$10.536 | US$9,01 | 28.747.848 XJO |
| 374 |  Emerald Crypto EMD | US$0,0005648 | -11,63% | -12,52% | US$10.521 | US$5,08 | 18.626.378 EMD |
| 375 |  BiosCrypto BIOS | US$0,0005123 | 26,70% | 15,50% | US$10.503 | US$125,35 | 20.503.004 BIOS |
| 376 |  8Bit 8BIT | US$0,01427 | 5,04% | -1,58% | US$10.163 | US$152,95 | 711.961 8BIT |
| 377 |  GameBet Coin GBT | US$0,0004663 | 13,36% | 4,43% | US$9.655 | US$6,02 | 20.703.791 GBT |
| 378 |  X-Coin XCO | US$0,0007744 | 11,04% | -13,66% | US$9.591 | US$189,01 | 12.384.976 XCO |
| 379 |  GCN Coin GCN | US$0,0000001057 | 21,00% | 0,42% | US$9.369 | US$8,18 | 88.621.910.000 GCN |
| 380 |  FujiCoin FJC | US$0,00001314 | -23,85% | 2,76% | US$9.361 | US$7,55 | 712.323.137 FJC |
| 381 |  G3N G3N | US$0,001235 | 324,12% | 373,10% | US$9.337 | US$43,88 | 7.561.891 G3N |
| 382 |  BunnyCoin BUN | US$0,00000008929 | 1,81% | -8,75% | US$8.868 | US$0,1057 | 99.305.953.628 BUN |
| 383 |  DarkCoin DARK | US$0,0006699 | -89,40% | -75,47% | US$8.750 | US$0,1913 | 13.061.361 DARK |
| 384 |  Gapcoin GAP | US$0,0009130 | 6,11% | -50,90% | US$8.633 | US$7,03 | 9.455.746 GAP |
| 385 |  Limitless VIP VIP | US$0,000006697 | 5,71% | 1,53% | US$8.437 | US$0,006540 | 1.259.816.434 VIP |
| 386 |  HamRadioCoin HAM | US$0,001708 | 6,54% | 111,11% | US$8.434 | US$1,41 | 4.938.565 HAM |
| 387 |  ZiftrCOIN ZRC | US$0,0006569 | 13,44% | 33,41% | US$8.391 | US$28,16 | 12.773.630 ZRC |
| 388 |  SpaceCoin SPACE | US$0,0005846 | 3,78% | 0,00% | US$8.314 | US$0,4448 | 14.222.755 SPACE |
| 389 |  Aricoin ARI | US$0,00005911 | 33,43% | 2,75% | US$8.291 | US$0,04064 | 140.262.505 ARI |
| 390 |  Granite GRN | US$0,0002625 | -37,26% | 15,13% | US$8.181 | US$2,67 | 31.167.950 GRN |
| 391 |  Destiny DES | US$0,005110 | 6,94% | 20,54% | US$8.176 | US$0,3284 | 1.600.000 DES |
| 392 |  CryptoEscudo CESC | US$0,00005471 | -3,86% | 12,74% | US$7.884 | US$8,10 | 144.105.100 CESC |
| 393 |  RussiaCoin RC | US$0,0009852 | 0,00% | 0,00% | US$7.821 | US$1,33 | 7.938.721 RC |
| 394 |  UniQredit UNIQ | US$0,001124 | -10,76% | -26,64% | US$7.784 | US$272,85 | 6.925.001 UNIQ |
| 395 |  CAPTcoin CAPT | US$0,002286 | 4,09% | 112,83% | US$7.748 | US$1,29 | 3.389.630 CAPT |
| 396 |  BERNcash BERN | US$0,0001518 | 4,17% | -16,25% | US$7.729 | US$27,73 | 50.902.871 BERN |
| 397 |  UCoin U | US$0,002861 | 14,51% | 54,70% | US$7.695 | US$314,11 | 2.689.812 U |
| 398 |  Steps STEPS | US$0,0004071 | -1,67% | -6,29% | US$7.581 | US$83,59 | 18.625.017 STEPS |
| 399 |  Kittehcoin MEOW | US$0,0000003113 | -27,82% | -59,95% | US$7.441 | US$0,04754 | 23.905.669.976 MEOW |
| 400 |  42-coin 42 | US$103,77 | -1,91% | 27,31% | US$7.354 | US$10,99 | 71 42 |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.