Data Historis Harga Kripto 22/10/2016
Daftar harga kripto yang direkam pada tanggal 22/10/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitBTC BITBTC | US$657,96 | 3,49% | -0,65% | US$36.770 | US$39,84 | 56 BITBTC |
| 302 |  BillaryCoin BLRY | US$0,003941 | 17,57% | 35,54% | US$35.302 | US$335,75 | 8.958.008 BLRY |
| 303 |  BitBar BTB | US$1,19 | 1,38% | -14,07% | US$33.318 | US$28,67 | 28.070 BTB |
| 304 |  The Cypherfunks FUNK | US$0,0000008034 | 3,27% | -13,57% | US$33.269 | US$2,47 | 41.411.570.000 FUNK |
| 305 |  Francs FRN | US$0,01913 | 107,25% | 59,97% | US$32.783 | US$1,91 | 1.714.100 FRN |
| 306 |  SwagBucks BUCKS | US$0,3065 | -25,86% | -40,81% | US$32.315 | US$18,76 | 105.429 BUCKS |
| 307 |  GoldBlocks GB | US$0,002662 | -9,01% | 40,56% | US$31.855 | US$28,47 | 11.966.200 GB |
| 308 |  Memetic / PepeCoin MEME | US$0,002627 | 2,75% | 21,40% | US$31.598 | US$61,07 | 12.026.855 MEME |
| 309 |  SecretCoin SCRT | US$0,007415 | -2,78% | -31,99% | US$31.269 | US$1,83 | 4.216.753 SCRT |
| 310 |  FlutterCoin FLT | US$0,00009852 | -2,71% | -3,68% | US$30.826 | US$15,28 | 312.888.918 FLT |
| 311 |  PayCoin XPY | US$0,002621 | 3,78% | 0,00% | US$30.412 | US$1,66 | 11.604.624 XPY |
| 312 |  PostCoin POST | US$0,001971 | -1,54% | -3,48% | US$30.316 | US$144,60 | 15.380.217 POST |
| 313 |  Karbo KRB | US$0,01682 | 25,34% | 9,64% | US$29.175 | US$243,40 | 1.734.029 KRB |
| 314 |  Sprouts SPRTS | US$0,000006568 | 3,78% | 2,74% | US$28.900 | US$10,32 | 4.400.058.978 SPRTS |
| 315 |  Bitz BITZ | US$0,01443 | 0,29% | 231,28% | US$28.734 | US$1,43 | 1.990.891 BITZ |
| 316 |  LiteDoge LDOGE | US$0,000002044 | 3,66% | 14,14% | US$28.001 | US$5,11 | 13.697.596.139 LDOGE |
| 317 |  QuazarCoin QCN | US$0,005911 | 16,75% | -4,48% | US$27.840 | US$67,97 | 4.709.584 QCN |
| 318 |  SuperCoin SUPER | US$0,0006568 | 0,00% | -30,99% | US$26.479 | US$61,30 | 40.314.691 SUPER |
| 319 |  WayGuide WAY | US$0,0002629 | -5,59% | -3,85% | US$26.298 | US$4,52 | 100.023.711 WAY |
| 320 |  HoboNickels HBN | US$0,0008079 | 2,12% | 20,10% | US$25.722 | US$8,67 | 31.839.135 HBN |
| 321 |  Checkcoin CKC | US$0,001222 | 2,68% | -4,45% | US$25.370 | US$7,53 | 20.766.835 CKC |
| 322 |  Trollcoin TROLL | US$0,00004656 | -16,59% | 3,24% | US$25.180 | US$4,53 | 540.757.477 TROLL |
| 323 |  Yacoin YAC | US$0,0002295 | 0,00% | -6,77% | US$24.940 | US$2,48 | 108.663.831 YAC |
| 324 |  Manna MANNA | US$0,0006174 | 1,29% | 78,87% | US$24.280 | US$262,18 | 39.326.029 MANNA |
| 325 |  MindCoin MND | US$0,001905 | 0,00% | 0,00% | US$23.898 | US$79,50 | 12.546.625 MND |
| 326 |  Devcoin DVC | US$0,000002179 | -18,18% | -4,83% | US$23.461 | US$4,09 | 10.768.460.050 DVC |
| 327 |  PutinCoin PUT | US$0,0002327 | 4,55% | -8,51% | US$23.093 | US$2,52 | 99.236.592 PUT |
| 328 |  LottoCoin LOT | US$0,000001556 | 4,64% | 11,26% | US$22.553 | US$0,02311 | 14.491.014.421 LOT |
| 329 |  Sativacoin STV | US$0,003153 | -0,57% | 2,07% | US$22.293 | US$350,72 | 7.071.154 STV |
| 330 |  Piggycoin PIGGY | US$0,00004598 | -9,21% | -46,29% | US$22.148 | US$4,92 | 481.717.756 PIGGY |
| 331 |  Blakecoin BLC | US$0,001832 | 0,19% | 2,35% | US$21.824 | US$238,50 | 11.910.789 BLC |
| 332 |  Newbium NEWB | US$0,0008742 | -48,84% | 287,05% | US$20.981 | US$312,66 | 24.000.000 NEWB |
| 333 |  ARCHcoin ARCH | US$0,001235 | -12,11% | -10,19% | US$20.446 | US$58,47 | 16.557.666 ARCH |
| 334 |  Moin MOIN | US$0,003108 | -2,51% | -0,47% | US$20.379 | US$84,59 | 6.556.732 MOIN |
| 335 |  Quotient XQN | US$0,0008276 | -1,97% | -7,88% | US$19.847 | US$11,65 | 23.981.265 XQN |
| 336 |  BBQCoin BQC | US$0,0003905 | 4,34% | -4,18% | US$19.823 | US$14,62 | 50.765.854 BQC |
| 337 |  ExclusiveCoin EXCL | US$0,005169 | -0,42% | -10,26% | US$19.676 | US$289,20 | 3.806.363 EXCL |
| 338 |  Uro URO | US$0,01629 | 60,82% | -18,72% | US$19.249 | US$0,1385 | 1.181.971 URO |
| 339 |  Veltor VLT | US$0,03944 | 0,00% | 54,23% | US$19.113 | US$19,74 | 484.650 VLT |
| 340 |  SproutsExtreme SPEX | US$0,000006582 | 3,95% | 2,87% | US$18.867 | US$0,6582 | 2.866.607.586 SPEX |
| 341 |  DigiCube CUBE | US$0,00001222 | -1,56% | 34,25% | US$18.404 | US$6,11 | 1.506.589.841 CUBE |
| 342 |  SmartCoin SMC | US$0,0008391 | -30,60% | -3,76% | US$18.289 | US$10,51 | 21.796.590 SMC |
| 343 |  BitcoinTX BTX | US$0,0002295 | -52,27% | -33,74% | US$18.132 | US$91,34 | 79.002.527 BTX |
| 344 |  Bottlecaps CAP | US$0,0002169 | -7,37% | -17,31% | US$17.756 | US$8,59 | 81.860.844 CAP |
| 345 |  HyperStake HYP | US$0,00004598 | 3,78% | -12,32% | US$17.738 | US$10,37 | 385.796.097 HYP |
| 346 |  PLNcoin PLNC | US$0,001022 | 1,32% | 50,24% | US$17.458 | US$0,08264 | 17.089.600 PLNC |
| 347 |  Nyancoin NYAN | US$0,00005918 | 5,48% | 19,06% | US$17.187 | US$39,87 | 290.437.612 NYAN |
| 348 |  Ratecoin XRA | US$0,0001769 | 3,53% | 0,00% | US$16.959 | US$12,85 | 95.856.927 XRA |
| 349 |  CageCoin CAGE | US$0,0000001645 | 5,47% | -21,80% | US$16.637 | US$1,82 | 101.168.328.395 CAGE |
| 350 |  SOILcoin SOIL | US$0,004828 | 4,38% | 5,87% | US$16.324 | US$4,15 | 3.381.312 SOIL |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.