Data Historis Harga Kripto 22/10/2016
Daftar harga kripto yang direkam pada tanggal 22/10/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pepe Cash PEPECASH | US$0,0009051 | 3,56% | 168,42% | US$635.247 | US$4.223,03 | 701.884.009 PEPECASH |
| 102 |  Breakout BRK | US$0,03528 | -22,20% | 37,81% | US$612.224 | US$15.183,98 | 17.354.558 BRK |
| 103 |  Stealth XST | US$0,02299 | -0,63% | -13,49% | US$567.443 | US$3.151,37 | 24.685.104 XST |
| 104 |  FLO FLO | US$0,004568 | -1,32% | 7,05% | US$567.385 | US$6.684,07 | 124.197.561 FLO |
| 105 |  OBITS OBITS | US$0,07318 | 20,37% | 9,18% | US$537.870 | US$2.485,99 | 7.349.531 OBITS |
| 106 |  BilShares BILS | US$0,0004879 | 1,32% | -3,45% | US$487.923 | US$634,26 | 1.000.000.000 BILS |
| 107 |  EuropeCoin ERC | US$0,05018 | -41,82% | 121,30% | US$485.392 | US$21.267,23 | 9.672.919 ERC |
| 108 |  Horizon HZ | US$0,0004598 | -5,98% | -20,79% | US$458.521 | US$43.125,45 | 997.285.886 HZ |
| 109 |  FoldingCoin FLDC | US$0,001077 | -0,09% | 14,70% | US$445.735 | US$12.606,59 | 413.933.739 FLDC |
| 110 |  OKCash OK | US$0,006372 | 0,13% | 67,41% | US$432.600 | US$1.997,42 | 67.895.716 OK |
| 111 |  Riecoin RIC | US$0,01513 | 1,93% | -2,05% | US$421.358 | US$1.505,62 | 27.845.175 RIC |
| 112 |  Myriad XMY | US$0,0002957 | -1,61% | -9,68% | US$414.852 | US$4.889,77 | 1.403.118.996 XMY |
| 113 |  Pesobit PSB | US$0,01934 | 5,91% | -2,47% | US$394.480 | US$10.763,32 | 20.398.148 PSB |
| 114 |  Infinitecoin IFC | US$0,000004272 | 5,93% | 0,73% | US$387.062 | US$2.517,78 | 90.596.274.910 IFC |
| 115 |  Unobtanium UNO | US$1,94 | -8,90% | 6,33% | US$382.875 | US$1.413,52 | 197.429 UNO |
| 116 |  Bitmark BTM | US$0,1681 | -5,63% | -6,97% | US$376.871 | US$10.370,77 | 2.241.446 BTM |
| 117 |  Zetacoin ZET | US$0,002284 | 3,42% | 10,01% | US$376.824 | US$566,75 | 164.979.027 ZET |
| 118 |  Einsteinium EMC2 | US$0,001819 | 1,80% | 20,50% | US$371.353 | US$23.209,02 | 204.110.643 EMC2 |
| 119 |  ZcCoin ZCC | US$0,005983 | 3,74% | -9,53% | US$368.902 | US$2.482,50 | 61.657.044 ZCC |
| 120 |  ICO OpenLedger ICOO | US$0,7309 | 20,47% | 17,54% | US$354.939 | US$830,91 | 485.623 ICOO |
| 121 |  ReeCoin REE | US$0,02857 | 14,17% | 114,50% | US$352.530 | US$671,05 | 12.339.369 REE |
| 122 |  Pinkcoin PINK | US$0,0009457 | -11,35% | 41,65% | US$344.960 | US$125.892 | 364.757.313 PINK |
| 123 |  GeoCoin GEO | US$0,1389 | -1,49% | 8,13% | US$340.968 | US$3.225,15 | 2.455.079 GEO |
| 124 |  Safex Token SFT | US$0,0001576 | 3,78% | 4,52% | US$338.519 | US$577,31 | 2.147.483.647 SFT |
| 125 |  Sequence SEQ | US$0,007625 | 2,17% | 2,09% | US$336.101 | US$774,89 | 44.081.042 SEQ |
| 126 |  Digitalcoin DGC | US$0,009753 | 2,56% | -2,32% | US$335.416 | US$604,56 | 34.389.793 DGC |
| 127 |  UnionCoin UNC | US$0,03992 | 7,95% | -1,14% | US$334.881 | US$517,26 | 8.388.608 UNC |
| 128 |  HunterCoin HUC | US$0,02297 | -3,11% | 6,96% | US$331.069 | US$4.619,79 | 14.413.870 HUC |
| 129 |  EverGreenCoin EGC | US$0,02365 | 0,79% | -22,80% | US$310.421 | US$1.479,71 | 13.128.173 EGC |
| 130 |  Circuits of Value COVAL | US$0,0007750 | -1,22% | 21,00% | US$310.018 | US$3.440,01 | 400.000.000 COVAL |
| 131 |  Cryptonite XCN | US$0,001507 | -9,69% | -5,17% | US$309.387 | US$11.729,01 | 205.328.613 XCN |
| 132 |  NobleCoin NOBL | US$0,0001314 | -4,33% | -12,35% | US$299.576 | US$10.582,66 | 2.280.524.342 NOBL |
| 133 |  Donu DONU | US$0,09730 | 0,60% | -4,04% | US$294.449 | US$3.366,84 | 3.026.335 DONU |
| 134 |  Fantomcoin FCN | US$0,05911 | -17,85% | 132,39% | US$287.478 | US$551,20 | 4.863.186 FCN |
| 135 |  Anoncoin ANC | US$0,1354 | 2,30% | 1,33% | US$285.644 | US$559,75 | 2.110.317 ANC |
| 136 |  Diem DIEM | US$0,00001314 | -8,51% | -10,70% | US$285.559 | US$1.887,71 | 21.739.971.929 DIEM |
| 137 |  bitCNY BITCNY | US$0,1466 | 0,18% | -0,31% | US$280.700 | US$9.098,06 | 1.914.790 BITCNY |
| 138 |  CloakCoin CLOAK | US$0,05800 | -7,98% | 28,06% | US$279.371 | US$1.473,49 | 4.816.364 CLOAK |
| 139 |  Adzcoin ADZ | US$0,005674 | -12,15% | -61,82% | US$275.927 | US$1.458,10 | 48.632.920 ADZ |
| 140 |  Jewels JWL | US$0,01316 | -2,13% | 0,17% | US$263.587 | US$6.614,24 | 20.032.233 JWL |
| 141 |  Sync SYNC | US$219,77 | 3,39% | 70,30% | US$258.650 | US$31.959,06 | 1.177 SYNC |
| 142 |  LTBcoin LTBC | US$0,0005189 | 0,59% | -6,57% | US$250.765 | US$1.100,91 | 483.279.456 LTBC |
| 143 |  Bitcoin Plus XBC | US$2,83 | -9,84% | 50,42% | US$246.215 | US$7.533,59 | 87.100 XBC |
| 144 |  1CRedit 1CR | US$3,87 | 5,43% | -52,55% | US$236.819 | US$44.553,48 | 61.220 1CR |
| 145 |  Magi XMG | US$0,03796 | 20,98% | 16,26% | US$223.744 | US$12.236,36 | 5.894.147 XMG |
| 146 |  Coin2.1 C2 | US$0,002120 | -8,48% | -1,52% | US$211.977 | US$11.867,87 | 99.976.323 C2 |
| 147 |  Flycoin FLY | US$1,00 | -0,20% | 151,58% | US$211.699 | US$1.319,10 | 210.806 FLY |
| 148 |  Librexcoin LXC | US$0,02118 | 13,65% | 0,00% | US$207.498 | US$1.745,13 | 9.795.868 LXC |
| 149 |  TagCoin TAG | US$0,04140 | 3,65% | -4,16% | US$206.080 | US$793,31 | 4.977.835 TAG |
| 150 |  DopeCoin DOPE | US$0,001432 | 451,80% | 430,14% | US$202.116 | US$23.639,92 | 141.157.233 DOPE |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.