Data Historis Harga Kripto 22/10/2016
Daftar harga kripto yang direkam pada tanggal 22/10/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FedoraCoin TIPS | US$0,000005899 | -13,03% | -32,16% | US$2.596.595 | US$2.672,65 | 440.191.554.561 TIPS |
| 52 |  BlackCoin BLK | US$0,03365 | 3,03% | 0,39% | US$2.548.882 | US$7.901,39 | 75.737.760 BLK |
| 53 |  PotCoin POT | US$0,01182 | 9,93% | -11,27% | US$2.535.153 | US$95.526,02 | 214.479.735 POT |
| 54 |  DigiByte DGB | US$0,0003417 | 0,27% | -11,24% | US$2.525.820 | US$31.966,59 | 7.391.294.032 DGB |
| 55 |  Pluton PLU | US$2,75 | 45,23% | 0,00% | US$2.339.457 | US$20.601,85 | 850.000 PLU |
| 56 |  Omni OMNI | US$4,15 | -1,52% | 25,40% | US$2.300.912 | US$1.156,44 | 554.574 OMNI |
| 57 |  Steem Dollars SBD | US$0,9528 | 3,69% | 1,13% | US$1.899.326 | US$15.215,74 | 1.993.457 SBD |
| 58 |  Curecoin CURE | US$0,06818 | -4,04% | 36,46% | US$1.802.011 | US$15.193,44 | 26.431.310 CURE |
| 59 |  DigitalNote XDN | US$0,0002525 | -3,65% | 37,97% | US$1.734.235 | US$28.094,71 | 6.869.235.435 XDN |
| 60 |  VPNCoin VASH | US$0,004284 | 3,22% | -0,79% | US$1.715.156 | US$3.939,31 | 400.339.746 VASH |
| 61 |  SuperNET UNITY | US$2,07 | 10,12% | -9,11% | US$1.687.787 | US$1.242,20 | 816.061 UNITY |
| 62 |  Burst BURST | US$0,001021 | 3,04% | 30,57% | US$1.640.802 | US$78.394,56 | 1.607.228.580 BURST |
| 63 |  HitCoin HTC | US$0,0001445 | -1,93% | -31,87% | US$1.589.339 | US$14.329,69 | 10.996.318.099 HTC |
| 64 |  FuelCoin FC2 | US$0,01576 | 2,96% | 27,69% | US$1.579.599 | US$3.921,60 | 100.206.032 FC2 |
| 65 |  Clams CLAM | US$0,7753 | -2,77% | 12,92% | US$1.522.890 | US$36.580,04 | 1.964.151 CLAM |
| 66 |  Nexus NXS | US$0,03363 | 3,66% | 17,22% | US$1.454.822 | US$752,45 | 43.261.169 NXS |
| 67 |  Scotcoin SCOT | US$0,001412 | -16,56% | 0,41% | US$1.412.148 | US$2.343,61 | 1.000.000.000 SCOT |
| 68 |  Expanse EXP | US$0,3160 | -5,32% | -15,60% | US$1.308.719 | US$26.360,93 | 4.141.890 EXP |
| 69 |  ReddCoin RDD | US$0,00004628 | 1,50% | 4,90% | US$1.308.090 | US$1.393,68 | 28.263.392.545 RDD |
| 70 |  Asiadigicoin ADCN | US$0,1477 | 6,71% | 55,64% | US$1.295.181 | US$27.217,54 | 8.769.863 ADCN |
| 71 |  Auroracoin AUR | US$0,1461 | 13,80% | 16,53% | US$1.264.978 | US$3.784,66 | 8.658.139 AUR |
| 72 |  Triggers TRIG | US$0,03927 | 0,99% | 98,82% | US$1.260.682 | US$11.918,42 | 32.105.593 TRIG |
| 73 |  EarthCoin EAC | US$0,0001333 | 4,98% | -0,43% | US$1.245.821 | US$14.522,55 | 9.346.468.332 EAC |
| 74 |  HiCoin XHI | US$0,009252 | -0,32% | -17,70% | US$1.216.482 | US$20.747,13 | 131.484.337 XHI |
| 75 |  DNotes NOTE | US$0,01091 | 5,41% | -4,88% | US$1.210.050 | US$2.213,31 | 110.895.736 NOTE |
| 76 |  MonaCoin MONA | US$0,02971 | -0,29% | -7,14% | US$1.201.311 | US$776,12 | 40.428.550 MONA |
| 77 |  Swiscoin SCN | US$0,01203 | -11,43% | -9,47% | US$1.160.358 | US$25.897,44 | 96.485.827 SCN |
| 78 |  VeriCoin VRC | US$0,03868 | 0,36% | -7,30% | US$1.151.298 | US$3.963,81 | 29.765.770 VRC |
| 79 |  Radium RADS | US$0,3858 | 0,99% | -2,00% | US$1.148.663 | US$3.154,84 | 2.977.002 RADS |
| 80 |  LBRY Credits LBC | US$0,05427 | -5,90% | -25,14% | US$1.072.809 | US$57.919,42 | 19.767.625 LBC |
| 81 |  Quark QRK | US$0,004275 | 6,15% | 12,61% | US$1.069.211 | US$922,72 | 250.101.047 QRK |
| 82 |  Vertcoin VTC | US$0,03545 | 0,21% | -2,76% | US$1.064.389 | US$13.016,45 | 30.020.955 VTC |
| 83 |  Feathercoin FTC | US$0,007371 | 11,82% | 2,84% | US$1.027.480 | US$1.220,55 | 139.398.120 FTC |
| 84 |  Viacoin VIA | US$0,04679 | 8,25% | 85,75% | US$1.026.370 | US$48.754,25 | 21.937.964 VIA |
| 85 |  Blocknet BLOCK | US$0,2594 | -1,27% | -8,41% | US$1.014.241 | US$1.198,91 | 3.910.516 BLOCK |
| 86 |  Primecoin XPM | US$0,05995 | 1,85% | -7,88% | US$992.442 | US$2.333,60 | 16.554.316 XPM |
| 87 |  Startcoin START | US$0,02186 | -2,54% | 36,23% | US$985.501 | US$11.954,69 | 45.079.785 START |
| 88 |  Virtacoin VTA | US$0,00008200 | 4,39% | -6,25% | US$971.325 | US$1.142,94 | 11.846.044.218 VTA |
| 89 |  Qwark QWARK | US$0,01520 | -4,29% | 1,49% | US$946.524 | US$746,25 | 62.276.820 QWARK |
| 90 |  Qora QORA | US$0,00009195 | -6,93% | -9,27% | US$919.523 | US$9.673,37 | 10.000.000.000 QORA |
| 91 |  Boolberry BBR | US$0,1044 | -11,71% | 12,13% | US$854.703 | US$10.348,25 | 8.187.580 BBR |
| 92 |  WorldCoin WDC | US$0,007819 | 8,05% | 3,40% | US$853.731 | US$1.715,85 | 109.190.589 WDC |
| 93 |  Jinn JINN | US$13,77 | -1,00% | 0,00% | US$808.408 | US$1.363,34 | 58.703 JINN |
| 94 |  RevolutionVR RVR | US$0,02386 | 1,39% | -7,54% | US$751.503 | US$58.147,87 | 31.500.000 RVR |
| 95 |  NuBits USNBT | US$0,9920 | 0,14% | -0,43% | US$751.034 | US$13.814,27 | 757.084 USNBT |
| 96 |  Aeon AEON | US$0,05586 | -4,54% | -27,55% | US$711.652 | US$2.069,38 | 12.739.907 AEON |
| 97 |  NuShares NSR | US$0,0004269 | 0,68% | 1,64% | US$695.979 | US$11.204,56 | 1.630.200.855 NSR |
| 98 |  Novacoin NVC | US$0,4505 | -1,36% | -7,91% | US$687.049 | US$5.184,87 | 1.525.032 NVC |
| 99 |  BitBay BAY | US$0,0006737 | 21,59% | 24,95% | US$677.709 | US$2.071,76 | 1.005.962.117 BAY |
| 100 |  Zcoin XZC | US$2,90 | -23,70% | -21,65% | US$643.692 | US$96.888,77 | 221.700 XZC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.