Data Historis Harga Kripto 22/10/2016
Daftar harga kripto yang direkam pada tanggal 22/10/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Diamond DMD | US$0,2845 | 1,88% | 0,68% | US$513.538 | US$324,42 | 1.805.145 DMD |
| 202 |  PLAY PLS | US$0,0002481 | -16,01% | 2,15% | US$496.169 | US$17,73 | 1.999.862.899 PLS |
| 203 |  BoostCoin BOST | US$0,04140 | 3,63% | -4,21% | US$490.812 | US$452,43 | 11.855.487 BOST |
| 204 |  Rise RISE | US$0,004663 | -0,50% | -4,75% | US$484.375 | US$189,03 | 103.868.065 RISE |
| 205 |  Megacoin MEC | US$0,01432 | -0,06% | -6,94% | US$470.797 | US$437,10 | 32.886.450 MEC |
| 206 |  Zeitcoin ZEIT | US$0,00001296 | 2,51% | 46,83% | US$461.242 | US$17,29 | 35.593.408.612 ZEIT |
| 207 |  Project Decorum PDC | US$0,009202 | -6,86% | 19,75% | US$460.098 | US$267,23 | 50.000.000 PDC |
| 208 |  AsiaCoin AC | US$0,0006568 | 0,00% | 30,09% | US$378.871 | US$8,49 | 576.832.990 AC |
| 209 |  NeuCoin NEU | US$0,0006765 | 3,86% | 17,74% | US$371.301 | US$48,42 | 548.842.200 NEU |
| 210 |  CasinoCoin CSC | US$0,009565 | -9,96% | 107,40% | US$369.231 | US$401,35 | 38.601.187 CSC |
| 211 |  Wild Beast Block WBB | US$0,1837 | 1,58% | 12,44% | US$364.389 | US$421,16 | 1.983.380 WBB |
| 212 |  Stress STS | US$0,0006256 | -8,51% | -22,96% | US$353.526 | US$163,97 | 565.134.332 STS |
| 213 |  Verge XVG | US$0,00002677 | 0,52% | 11,87% | US$342.438 | US$463,88 | 12.793.464.160 XVG |
| 214 |  Applecoin APC | US$0,01508 | 0,94% | -1,71% | US$336.102 | US$17,96 | 22.286.048 APC |
| 215 |  InstantDEX DEX | US$0,3060 | 6,97% | 6,81% | US$306.025 | US$49,27 | 1.000.000 DEX |
| 216 |  GetGems GEMZ | US$0,003435 | 12,67% | -2,76% | US$302.756 | US$409,88 | 88.135.199 GEMZ |
| 217 |  AmberCoin AMBER | US$0,006918 | -5,14% | -32,74% | US$301.096 | US$204,99 | 43.522.837 AMBER |
| 218 |  Crown CRW | US$0,02578 | 10,00% | 32,96% | US$282.589 | US$266,04 | 10.963.446 CRW |
| 219 |  CannabisCoin CANN | US$0,003601 | -1,44% | -20,82% | US$278.083 | US$388,00 | 77.230.793 CANN |
| 220 |  VootCoin VOOT | US$0,003810 | 9,44% | 0,00% | US$263.926 | US$56,20 | 69.280.656 VOOT |
| 221 |  XCurrency XC | US$0,04567 | 2,05% | -13,43% | US$262.025 | US$21,86 | 5.737.058 XC |
| 222 |  Ubiq UBQ | US$0,06129 | 8,25% | 4,78% | US$222.091 | US$394,58 | 3.623.776 UBQ |
| 223 |  Pandacoin PND | US$0,000006527 | 89,08% | 3,78% | US$212.211 | US$0,6659 | 32.514.916.898 PND |
| 224 |  2GIVE 2GIVE | US$0,0003993 | -0,69% | -8,19% | US$201.358 | US$8,79 | 504.269.688 2GIVE |
| 225 |  Energycoin ENRG | US$0,001655 | -17,55% | 13,84% | US$199.190 | US$476,73 | 120.344.033 ENRG |
| 226 |  AudioCoin ADC | US$0,0002460 | 3,59% | -3,71% | US$193.537 | US$35,04 | 786.641.030 ADC |
| 227 |  StabilityShares XSI | US$0,01995 | 2,44% | -11,64% | US$184.593 | US$3,99 | 9.251.928 XSI |
| 228 |  BTSR BTSR | US$0,07593 | 4,93% | 0,00% | US$173.568 | US$4,58 | 2.285.858 BTSR |
| 229 |  I0Coin I0C | US$0,008276 | 2,56% | -1,15% | US$173.401 | US$2,39 | 20.952.663 I0C |
| 230 |  PIVX PIVX | US$0,003633 | -2,88% | -8,21% | US$170.214 | US$117,34 | 46.857.731 PIVX |
| 231 |  SpreadCoin SPR | US$0,02534 | 3,92% | -17,02% | US$169.794 | US$199,56 | 6.700.673 SPR |
| 232 |  Orbitcoin ORB | US$0,05864 | 0,30% | -1,56% | US$163.798 | US$64,64 | 2.793.422 ORB |
| 233 |  SIBCoin SIB | US$0,01337 | 8,12% | 7,93% | US$162.854 | US$284,00 | 12.178.212 SIB |
| 234 |  SmileyCoin SMLY | US$0,000006128 | -3,11% | -3,06% | US$155.499 | US$97,18 | 25.376.330.000 SMLY |
| 235 |  Maxcoin MAX | US$0,003656 | -2,15% | -13,46% | US$151.581 | US$274,41 | 41.459.435 MAX |
| 236 |  SkyNET SKYNET | US$0,1692 | -3,24% | 0,00% | US$151.281 | US$1,69 | 894.223 SKYNET |
| 237 |  Mooncoin MOON | US$0,0000006814 | 15,18% | 34,12% | US$148.209 | US$19,75 | 217.497.038.893 MOON |
| 238 |  DubaiCoin DBIC | US$0,02423 | 8,67% | 7,70% | US$143.889 | US$438,98 | 5.937.465 DBIC |
| 239 |  UltraCoin UTC | US$0,004384 | 2,88% | 11,82% | US$141.395 | US$0,4384 | 32.255.290 UTC |
| 240 |  Colossuscoin V2 CV2 | US$0,000006568 | 166,34% | 39,66% | US$140.410 | US$1,21 | 21.377.417.525 CV2 |
| 241 |  Woodcoin LOG | US$0,01609 | -4,05% | 3,80% | US$129.302 | US$23,65 | 8.035.193 LOG |
| 242 |  Xiaomicoin MI | US$0,0003152 | 4,06% | 0,00% | US$127.702 | US$9,55 | 405.164.784 MI |
| 243 |  Rare Pepe Party RAREPEPEP | US$1,91 | -0,42% | 0,00% | US$126.386 | US$78,51 | 66.000 RAREPEPEP |
| 244 |  Krypton KR | US$0,04251 | 5,14% | -19,71% | US$123.731 | US$172,54 | 2.910.710 KR |
| 245 |  Synergy SNRG | US$0,05511 | 3,52% | 3,88% | US$122.117 | US$37,15 | 2.216.008 SNRG |
| 246 |  MediterraneanCoin MED | US$0,002956 | 22,90% | 15,59% | US$119.503 | US$1,48 | 40.431.897 MED |
| 247 |  NoLimitCoin NLC2 | US$0,0005718 | 6,65% | -6,74% | US$116.266 | US$76,87 | 203.316.495 NLC2 |
| 248 |  Advanced Technology Coin ARC | US$0,005296 | 50,71% | 0,00% | US$111.201 | US$23,33 | 20.996.614 ARC |
| 249 |  Syndicate SYNX | US$0,01425 | 4,81% | 8,67% | US$110.315 | US$216,65 | 7.741.320 SYNX |
| 250 |  Ixcoin IXC | US$0,005092 | -10,73% | -44,35% | US$106.919 | US$167,03 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.