Data Historis Harga Kripto 22/10/2016
Daftar harga kripto yang direkam pada tanggal 22/10/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mineum MNM | US$0,02035 | -4,85% | -13,18% | US$191.564 | US$633,43 | 9.411.635 MNM |
| 152 |  Bitstar BITS | US$0,01004 | -0,61% | -13,84% | US$189.014 | US$1.025,00 | 18.820.916 BITS |
| 153 |  e-Gulden EFL | US$0,01258 | 0,48% | 25,57% | US$187.351 | US$864,63 | 14.894.419 EFL |
| 154 |  Shift SHIFT | US$0,02250 | 4,24% | 1,09% | US$181.317 | US$960,23 | 8.057.408 SHIFT |
| 155 |  SecureCoin SRC | US$0,02706 | 2,70% | -4,79% | US$179.136 | US$739,68 | 6.620.561 SRC |
| 156 |  MAZA MAZA | US$0,0001642 | -0,88% | -6,35% | US$175.974 | US$2.995,30 | 1.071.909.124 MAZA |
| 157 |  Capricoin CPC | US$0,2286 | 1,53% | -4,66% | US$175.231 | US$2.955,45 | 766.619 CPC |
| 158 |  Bytecent BYC | US$0,1199 | -0,62% | 57,42% | US$154.794 | US$14.367,23 | 1.290.944 BYC |
| 159 |  Pakcoin PAK | US$0,005667 | 41,73% | 417,35% | US$153.783 | US$3.410,61 | 27.136.200 PAK |
| 160 |  Levocoin LEVO | US$0,05922 | -28,41% | 0,00% | US$151.041 | US$4.168,62 | 2.550.408 LEVO |
| 161 |  Bitswift BITS | US$0,03616 | -26,16% | -36,73% | US$146.579 | US$928,23 | 4.053.934 BITS |
| 162 |  Dotcoin DOT | US$0,0008682 | 1,31% | -44,23% | US$141.521 | US$753,49 | 163.004.000 DOT |
| 163 |  Quatloo QTL | US$0,02533 | -1,68% | -4,08% | US$128.224 | US$939,81 | 5.062.002 QTL |
| 164 |  Gycoin GYC | US$0,002957 | 1,39% | 58,46% | US$124.200 | US$119.801 | 42.000.000 GYC |
| 165 |  Cryptographic Anomaly CGA | US$0,5734 | 13,74% | 4,40% | US$121.151 | US$9.074,37 | 211.282 CGA |
| 166 |  Qibuck QBK | US$0,2304 | 1,82% | -6,82% | US$121.059 | US$1.207,09 | 525.466 QBK |
| 167 |  Bela BELA | US$0,005064 | 0,16% | -5,07% | US$116.299 | US$1.155,02 | 22.965.650 BELA |
| 168 |  WhiteCoin XWC | US$0,0003744 | -10,37% | -9,61% | US$114.781 | US$883,28 | 306.584.146 XWC |
| 169 |  VeriumReserve VRM | US$0,1676 | -45,65% | -14,81% | US$112.927 | US$4.117,14 | 673.931 VRM |
| 170 |  TrustPlus TRUST | US$0,003468 | 23,97% | 10,71% | US$111.275 | US$4.086,83 | 32.086.595 TRUST |
| 171 |  DT Token DRACO | US$0,001330 | 10,62% | -16,08% | US$108.348 | US$3.921,06 | 81.435.579 DRACO |
| 172 |  bitUSD BITUSD | US$0,9936 | -0,44% | -0,47% | US$107.360 | US$1.463,55 | 108.055 BITUSD |
| 173 |  Joincoin J | US$0,03854 | 6,61% | 3,18% | US$94.350 | US$593,76 | 2.448.402 J |
| 174 |  Deutsche eMark DEM | US$0,003489 | 39,17% | 132,34% | US$88.734 | US$629,08 | 25.430.477 DEM |
| 175 |  Blitzcash BLITZ | US$0,02175 | 7,62% | 23,52% | US$87.365 | US$1.548,86 | 4.017.319 BLITZ |
| 176 |  BABCoin BABCOIN | US$0,004320 | 48,30% | 72,88% | US$86.565 | US$1.440,55 | 20.040.000 BABCOIN |
| 177 |  Sphere SPHR | US$0,02287 | -12,67% | 17,84% | US$70.508 | US$1.292,70 | 3.082.940 SPHR |
| 178 |  GoldPieces GP | US$0,04616 | 10,57% | 94,27% | US$56.323 | US$2.868,07 | 1.220.161 GP |
| 179 |  Tao XTO | US$0,001683 | 26,56% | -24,06% | US$50.496 | US$1.161,91 | 30.000.000 XTO |
| 180 |  ParkByte PKB | US$0,008920 | 50,94% | 103,88% | US$42.293 | US$6.816,95 | 4.741.592 PKB |
| 181 |  Influxcoin INFX | US$0,02093 | -10,39% | 4,46% | US$35.032 | US$5.986,16 | 1.673.383 INFX |
| 182 |  Sling SLING | US$0,02328 | -20,30% | 26,09% | US$25.002 | US$621,30 | 1.074.095 SLING |
| 183 |  Wexcoin WEX | US$0,5190 | 3,96% | 3,54% | US$23.442 | US$1.474,02 | 45.163 WEX |
| 184 |  Artex Coin ATX | US$0,001341 | -11,82% | 95,90% | US$18.730 | US$555,44 | 13.968.000 ATX |
| 185 |  bitSilver BITSILVER | US$19,62 | 3,78% | -0,76% | US$16.701 | US$500,98 | 851 BITSILVER |
| 186 |  GlobalBoost-Y BSTY | US$0,001524 | 19,43% | 12,50% | US$12.378 | US$3.571,63 | 8.121.591 BSTY |
| 187 |  RhinoCoin RHC | US$0,03105 | -3,89% | -16,61% | US$6.270 | US$5.574,04 | 201.941 RHC |
| 188 |  CrevaCoin CREVA | US$0,00003284 | -10,47% | -17,39% | US$1.119 | US$4.068,54 | 34.062.600 CREVA |
| 189 |  SolarCoin SLR | US$0,05178 | 8,27% | -0,18% | US$1.794.254 | US$486,78 | 34.654.553 SLR |
| 190 |  KiloCoin KLC | US$0,0003021 | 76,81% | 0,00% | US$1.358.307 | US$7,01 | 4.495.710.951 KLC |
| 191 |  FairCoin FAIR | US$0,02479 | 15,22% | -4,53% | US$1.306.200 | US$246,20 | 52.680.648 FAIR |
| 192 |  Breakout Stake BRX | US$0,1784 | -6,88% | 21,26% | US$1.118.367 | US$256,52 | 6.268.082 BRX |
| 193 |  ION ION | US$0,1156 | 6,76% | 3,06% | US$960.866 | US$1,63 | 8.311.586 ION |
| 194 |  MMNXT MMNXT | US$0,08295 | 1,36% | -14,04% | US$829.489 | US$276,48 | 10.000.000 MMNXT |
| 195 |  MintCoin MINT | US$0,00003272 | 3,17% | 0,92% | US$775.151 | US$99,48 | 23.692.839.615 MINT |
| 196 |  BlockPay BLOCKPAY | US$0,1232 | 45,71% | -2,08% | US$668.762 | US$0,02784 | 5.428.300 BLOCKPAY |
| 197 |  HempCoin HMP | US$0,0004577 | 14,80% | 26,22% | US$620.408 | US$29,48 | 1.355.426.330 HMP |
| 198 |  GoldCoin GLC | US$0,01394 | 7,44% | -13,70% | US$554.088 | US$344,66 | 39.749.756 GLC |
| 199 |  SaluS SLS | US$0,5445 | 3,65% | -12,47% | US$545.612 | US$424,38 | 1.002.046 SLS |
| 200 |  Gambit GAM | US$0,3683 | -3,90% | -6,35% | US$532.705 | US$311,75 | 1.446.434 GAM |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.