Data Historis Harga Kripto 22/10/2016
Daftar harga kripto yang direkam pada tanggal 22/10/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$657,29 | 3,85% | 2,82% | US$10.474.458.896 | US$78.556.544 | 15.935.736 BTC |
| 2 |  Ethereum ETH | US$12,07 | -0,63% | 1,11% | US$1.028.948.733 | US$7.583.824 | 85.237.941 ETH |
| 3 |  XRP XRP | US$0,008972 | -0,60% | 9,79% | US$318.415.103 | US$1.649.582 | 35.488.165.563 XRP |
| 4 |  Litecoin LTC | US$3,89 | 1,87% | -0,01% | US$186.897.380 | US$3.858.130 | 48.101.754 LTC |
| 5 |  Ethereum Classic ETC | US$1,05 | 1,47% | 5,35% | US$89.048.250 | US$1.046.831 | 85.140.010 ETC |
| 6 |  Monero XMR | US$6,52 | -3,83% | -0,70% | US$85.874.338 | US$2.274.678 | 13.178.074 XMR |
| 7 |  Dash DASH | US$10,36 | -3,32% | -6,75% | US$70.748.154 | US$1.057.074 | 6.827.863 DASH |
| 8 |  Augur REP | US$5,33 | -1,73% | -7,66% | US$58.613.094 | US$348.124 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,2281 | -3,05% | -12,26% | US$41.978.773 | US$89.216,18 | 184.002.796 STEEM |
| 10 |  MaidSafeCoin MAID | US$0,08799 | 0,75% | -1,27% | US$39.818.040 | US$115.738 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003745 | 0,68% | -6,63% | US$33.706.313 | US$29.358,91 | 8.999.999.999 XEM |
| 12 |  Waves WAVES | US$0,2887 | 18,80% | 26,78% | US$28.869.337 | US$211.277 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002232 | 1,80% | -0,21% | US$23.788.420 | US$104.100 | 106.561.339.808 DOGE |
| 14 |  Factom FCT | US$2,62 | -1,53% | 2,25% | US$22.969.282 | US$425.035 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$11,02 | -5,65% | -9,23% | US$22.033.360 | US$14.847,37 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1802 | -4,59% | 0,07% | US$18.024.458 | US$386.420 | 100.000.000 LSK |
| 17 |  Gulden NLG | US$0,05270 | -9,75% | 58,33% | US$17.004.301 | US$436.705 | 322.680.503 NLG |
| 18 |  Stellar XLM | US$0,002407 | -3,02% | -1,55% | US$16.492.852 | US$80.103,38 | 6.851.353.993 XLM |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,19 | 4,67% | 12,02% | US$14.194.996 | US$16.482,65 | 1.000.000 PPY |
| 20 |  Ardor ARDR | US$0,01359 | -5,45% | -22,41% | US$13.578.627 | US$134.767 | 998.999.495 ARDR |
| 21 |  BitShares BTS | US$0,004578 | 2,88% | 1,54% | US$11.789.507 | US$63.439,69 | 2.575.220.000 BTS |
| 22 |  Counterparty XCP | US$4,11 | 12,97% | -3,35% | US$10.786.269 | US$108.549 | 2.621.903 XCP |
| 23 |  Emercoin EMC | US$0,2771 | -18,37% | -19,66% | US$10.742.403 | US$33.661,16 | 38.764.568 EMC |
| 24 |  Bytecoin BCN | US$0,00005905 | 3,14% | 8,57% | US$10.729.930 | US$2.863,71 | 181.704.140.149 BCN |
| 25 |  ShadowCash SDC | US$1,59 | 2,59% | 13,35% | US$10.493.888 | US$176.548 | 6.589.840 SDC |
| 26 |  HyperSpace AMP | US$0,1649 | 0,38% | -6,78% | US$10.322.110 | US$60.651,09 | 62.585.264 AMP |
| 27 |  GameCredits GAME | US$0,1620 | -5,72% | -0,14% | US$9.418.220 | US$126.843 | 58.143.075 GAME |
| 28 |  Siacoin SC | US$0,0004413 | -2,10% | 3,69% | US$8.708.121 | US$184.700 | 19.731.168.779 SC |
| 29 |  SingularDTV SNGLS | US$0,01445 | 4,09% | 6,20% | US$8.672.337 | US$3.999,85 | 600.000.000 SNGLS |
| 30 |  Storjcoin X SJCX | US$0,1605 | 1,33% | 3,69% | US$8.075.732 | US$21.209,40 | 50.318.144 SJCX |
| 31 |  Nxt NXT | US$0,007651 | -1,04% | -6,54% | US$7.642.987 | US$109.412 | 998.999.983 NXT |
| 32 |  Xaurum XAUR | US$0,08952 | 1,13% | -3,67% | US$7.624.131 | US$21.168,42 | 85.170.646 XAUR |
| 33 |  BitCrystals BCY | US$0,1726 | -1,52% | -1,98% | US$7.240.502 | US$5.214,41 | 41.947.188 BCY |
| 34 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.589 | US$794.533 | 6.951.590 USDT |
| 35 |  Peercoin PPC | US$0,2889 | 2,34% | -1,53% | US$6.814.703 | US$19.058,23 | 23.587.614 PPC |
| 36 |  YbCoin YBC | US$1,58 | 1,64% | -4,32% | US$4.769.148 | US$81.505,57 | 3.011.812 YBC |
| 37 |  Agoras Tokens AGRS | US$0,1084 | 5,87% | -12,81% | US$4.553.645 | US$943,27 | 42.000.000 AGRS |
| 38 |  I/O Coin IOC | US$0,2749 | 17,12% | 13,04% | US$4.477.447 | US$26.865,15 | 16.287.938 IOC |
| 39 |  Syscoin SYS | US$0,009102 | 5,26% | -1,88% | US$4.435.079 | US$16.117,13 | 487.244.446 SYS |
| 40 |  Namecoin NMC | US$0,2686 | 3,70% | -1,83% | US$3.958.303 | US$13.984,84 | 14.736.400 NMC |
| 41 |  Stratis STRAT | US$0,03816 | 2,29% | 0,24% | US$3.744.579 | US$50.888,82 | 98.121.985 STRAT |
| 42 |  BitcoinDark BTCD | US$2,82 | 2,71% | -0,49% | US$3.640.118 | US$7.077,07 | 1.288.862 BTCD |
| 43 |  Vcash XVC | US$0,2438 | -3,68% | 27,73% | US$3.634.432 | US$44.387,97 | 14.910.254 XVC |
| 44 |  Global Currency Reserve GCR | US$0,03320 | 2,83% | 4,18% | US$3.374.799 | US$6.839,07 | 101.641.094 GCR |
| 45 |  Rubycoin RBY | US$0,1311 | 7,37% | 3,27% | US$3.093.872 | US$4.077,30 | 23.603.654 RBY |
| 46 |  GridCoin GRC | US$0,007785 | -0,24% | -0,28% | US$2.972.256 | US$1.501,47 | 381.774.718 GRC |
| 47 |  NavCoin NAV | US$0,04889 | 9,52% | 16,06% | US$2.944.148 | US$86.956,49 | 60.222.883 NAV |
| 48 |  Yocoin YOC | US$0,08625 | 99,45% | 7,10% | US$2.798.470 | US$42.044,78 | 32.447.409 YOC |
| 49 |  NautilusCoin NAUT | US$0,1724 | 9,42% | 1,20% | US$2.788.703 | US$21.235,31 | 16.180.000 NAUT |
| 50 |  Decred DCR | US$0,9071 | 1,95% | -3,39% | US$2.665.097 | US$12.952,88 | 2.938.022 DCR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.