Data Historis Harga Kripto 22/10/2016
Daftar harga kripto yang direkam pada tanggal 22/10/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TrapCoin TRAP | US$0,0003547 | -71,98% | -0,90% | US$896 | US$6,18 | 2.526.380 TRAP |
| 502 |  MustangCoin MST | US$0,001393 | -3,91% | 12,48% | US$864 | US$5,88 | 620.318 MST |
| 503 |  Eurocoin EUC | US$0,0002612 | 28,96% | -4,98% | US$841 | US$1,54 | 3.220.632 EUC |
| 504 |  Bitcoin 21 XBTC21 | US$0,001077 | 5,06% | 8,57% | US$836 | US$2,83 | 776.315 XBTC21 |
| 505 |  Antilitecoin ALTC | US$0,00002627 | 38,37% | 105,49% | US$828 | US$9,56 | 31.512.613 ALTC |
| 506 |  Save and Gain SANDG | US$0,0002627 | -20,17% | -26,61% | US$805 | US$1,38 | 3.064.800 SANDG |
| 507 |  SydPak SDP | US$0,004992 | 2,43% | -3,60% | US$784 | US$32,54 | 157.083 SDP |
| 508 |  Cashcoin CASH | US$0,00002627 | 3,78% | -14,87% | US$780 | US$1,16 | 29.685.534 CASH |
| 509 |  Litecred LTCR | US$0,00002545 | 0,64% | -39,88% | US$769 | US$0,4646 | 30.227.750 LTCR |
| 510 |  ChainCoin CHC | US$0,00007225 | 14,16% | -13,11% | US$684 | US$6,15 | 9.463.967 CHC |
| 511 |  Revenu REV | US$0,0005583 | 12,31% | -60,56% | US$667 | US$41,98 | 1.195.525 REV |
| 512 |  BitTokens BXT | US$0,002498 | 6,95% | 11,63% | US$606 | US$1,24 | 242.580 BXT |
| 513 |  Shilling SH | US$0,0006889 | -2,71% | -3,78% | US$532 | US$20,30 | 772.550 SH |
| 514 |  ImperialCoin IPC | US$0,000003070 | 31,85% | 23,43% | US$485 | US$0,4189 | 157.865.000 IPC |
| 515 |  StrongHands SHND | US$0,000006568 | 3,78% | 0,00% | US$429 | US$2,29 | 65.264.162 SHND |
| 516 |  Number7 N7 | US$0,00001970 | 0,00% | 0,00% | US$394 | US$0,1281 | 19.985.642 N7 |
| 517 |  PWR Coin PWR | US$0,000006568 | 3,78% | 2,76% | US$328 | US$0,01970 | 49.983.870 PWR |
| 518 |  TajCoin TAJ | US$0,0001840 | 16,32% | -20,00% | US$316 | US$54,90 | 1.718.716 TAJ |
| 519 |  Money $$$ | US$0,000006568 | 3,78% | 2,74% | US$301 | US$0,3640 | 45.887.218 $$$ |
| 520 |  BatCoin BAT | US$0,00000003885 | 0,00% | -50,00% | US$252 | US$0,3070 | 6.481.010.000 BAT |
| 521 |  P7Coin P7C | US$0,000006573 | 3,90% | 0,00% | US$232 | US$0,1382 | 35.220.238 P7C |
| 522 |  SwapToken TOKEN | US$0,000006573 | 0,00% | -14,82% | US$231 | US$6,57 | 35.110.531 TOKEN |
| 523 |  CRTCoin CRT | US$0,001314 | 3,78% | 2,74% | US$104 | US$0,000000006568 | 79.270 CRT |
| 524 |  Hundredcoin HUN | US$0,000002914 | -43,41% | 0,00% | US$101 | US$0,01577 | 34.807.500 HUN |
| 525 |  Californium CF | US$0,0005189 | -14,60% | -35,58% | US$58 | US$11,64 | 111.110 CF |
| 526 |  PizzaCoin PIZZA | US$0,00003944 | 3,85% | -8,81% | US$54 | US$0,8221 | 1.377.917 PIZZA |
| 527 |  Digital Credits DGCS | US$0,000006568 | 0,00% | 2,77% | US$38 | US$0,1340 | 5.826.388 DGCS |
| 528 |  MudraCoin MUDRA | US$0,000006573 | -44,19% | -84,77% | US$33 | US$185,50 | 5.000.000 MUDRA |
| 529 |  KhanCoin KNC | US$0,00001970 | -26,87% | -55,97% | US$1 | US$12,70 | 70.631 KNC |
| 530 |  Ernus ERNUS | US$235.640 | -1,68% | 28,00% | - | US$94,26 | - |
| 531 |  23 Skidoo CHAO | US$2.253,53 | 3,78% | 0,00% | - | US$0,3823 | - |
| 532 |  HoriemonCard HOR | US$182,53 | 5,06% | 0,00% | - | US$3,47 | - |
| 533 |  NxttyACCI ACCI | US$2,25 | -3,63% | 0,00% | - | US$2,25 | - |
| 534 |  Forevercoin XFC | US$0,7225 | -42,60% | 1,06% | - | US$1,51 | - |
| 535 |  EDC Blockchain EDC | US$0,6448 | -3,52% | -46,11% | - | US$57.296,48 | - |
| 536 |  TeslaCoilCoin TESLA | US$0,6235 | 3,78% | 2,73% | - | US$1,10 | - |
| 537 |  BFX BFX | US$0,5719 | -0,68% | 1,26% | - | US$352.844 | - |
| 538 |  LEOcoin LEO | US$0,5488 | -3,10% | -9,86% | - | US$35.887,71 | - |
| 539 |  ClubCoin CLUB | US$0,4755 | 3,53% | -1,66% | - | US$23.933,08 | - |
| 540 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 541 |  Wowecoin WEC | US$0,2800 | -1,18% | -6,18% | - | US$3.503,51 | - |
| 542 |  Mind Gene MG | US$0,2156 | -34,25% | -18,65% | - | US$2.132.443 | - |
| 543 |  NPCcoin NPC | US$0,1872 | 3,59% | 0,97% | - | US$0,3088 | - |
| 544 |  Asset Backed Coin ABC | US$0,1752 | 0,12% | -1,71% | - | US$18.798,32 | - |
| 545 |  Iconomi ICN | US$0,1578 | -26,53% | -28,05% | - | US$6.967,32 | - |
| 546 |  TRMB TRMB | US$0,1478 | -0,06% | -0,54% | - | US$26.794,40 | - |
| 547 |  EDRCoin EDRC | US$0,1375 | 1,75% | -6,66% | - | US$11.669,21 | - |
| 548 |  The DAO DAO | US$0,1220 | 1,43% | 3,36% | - | US$6.680,58 | - |
| 549 |  FirstBlood 1ST | US$0,08424 | -0,11% | -6,27% | - | US$29.394,29 | - |
| 550 |  Neo NEO | US$0,08148 | -0,14% | -54,65% | - | US$293.121 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.